Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Honeywell tokenized stock (xStock) HONX | US$207,92 | -0,58% | 2,50% | US$561.377 | US$67.141,50 | 2.700 HONX |
| 2452 |  CrowdStrike tokenized stock (xStock) CRWDX | US$500,44 | -0,79% | 2,26% | US$560.493 | US$63.216,47 | 1.120 CRWDX |
| 2453 |  Buying.com BUY | US$0,001689 | -0,07% | -0,43% | US$560.390 | US$15.590,11 | 331.789.518 BUY |
| 2454 |  NEWM NEWM | US$0,0002318 | -4,66% | -11,86% | US$559.112 | US$65.900,14 | 2.412.447.151 NEWM |
| 2455 |  DAFI Protocol DAFI | US$0,0004904 | -3,04% | -5,80% | US$558.500 | US$30.460,10 | 1.138.957.714 DAFI |
| 2456 |  ETHEREUM IS GOOD EBULL | US$0,00005579 | -0,50% | -0,94% | US$557.935 | US$11.877,17 | 10.000.000.000 EBULL |
| 2457 |  Coin (reservebankapp.com) COINS | US$0,0005576 | -3,99% | 22,18% | US$557.641 | - | 1.000.000.000 COINS |
| 2458 |  BitcoinZ BTCZ | US$0,00004411 | 3,31% | -9,85% | US$555.966 | US$15,46 | 12.604.351.724 BTCZ |
| 2459 |  VoluMint VMINT | US$0,001006 | 0,23% | -8,08% | US$555.424 | US$3.494,88 | 552.136.291 VMINT |
| 2460 |  PirateCash PIRATE | US$0,02043 | -0,83% | -1,02% | US$554.897 | US$335.403 | 27.163.339 PIRATE |
| 2461 |  Povel Durev DUREV | US$0,005831 | -7,48% | -13,10% | US$553.899 | US$27.033,01 | 95.000.000 DUREV |
| 2462 |  Gekko AI GEKKO | US$0,0005530 | -13,06% | -36,00% | US$552.990 | US$9.058,32 | 1.000.000.000 GEKKO |
| 2463 |  Stabull Finance STABUL | US$0,3739 | 2,22% | 0,61% | US$551.922 | US$56.350,53 | 1.476.221 STABUL |
| 2464 |  NULS NULS | US$0,004837 | 0,06% | -7,42% | US$551.992 | US$100.996 | 114.128.853 NULS |
| 2465 |  Skillful AI SKAI | US$0,001534 | -5,75% | -8,08% | US$551.938 | US$18.288,39 | 359.893.527 SKAI |
| 2466 |  Ellipsis EPX | US$0,000006790 | -1,66% | 6,07% | US$550.078 | US$15.385,73 | 80.992.911.972 EPX |
| 2467 |  Carlo CARLO | US$0,0005926 | -12,62% | -17,33% | US$549.336 | US$2.734,63 | 926.931.816 CARLO |
| 2468 |  FU Coin FU | US$0,000002820 | -2,17% | -10,62% | US$549.262 | - | 194.529.579.979 FU |
| 2469 |  Saakuru Protocol SKR | US$0,0006628 | -3,70% | -2,60% | US$546.863 | US$161,73 | 825.083.973 SKR |
| 2470 |  Brazil National Football Team Fan Token BFT | US$0,01896 | -14,19% | -14,69% | US$545.580 | US$132.501 | 28.772.500 BFT |
| 2471 |  Alt.town TOWN | US$0,0007634 | -8,53% | -25,91% | US$545.835 | US$1.336.538 | 714.999.998 TOWN |
| 2472 |  Renewable Energy Token RET | - | -2,08% | -3,03% | US$538.741 | US$291.904 | 20.117.705.009.195.100 RET |
| 2473 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,003141 | 37,90% | -7,83% | US$574.886 | US$267.070 | 183.018.405 DYP |
| 2474 |  Spore SPORE | - | -6,22% | -7,53% | US$543.383 | US$23,28 | 30.536.848.494.833.832 SPORE |
| 2475 |  Aston Villa Fan Token AVL | US$0,1191 | -3,49% | -8,37% | US$541.876 | US$6.106,90 | 4.549.655 AVL |
| 2476 |  STARSHIP STARSHIP | US$0,02857 | 1,47% | -7,92% | US$540.291 | US$565,23 | 18.908.258 STARSHIP |
| 2477 |  Spain National Fan Token SNFT | US$0,02353 | -16,57% | -20,10% | US$538.844 | US$73.762,08 | 22.903.472 SNFT |
| 2478 |  Pepoclown HONK | - | -5,12% | -13,72% | US$538.122 | - | 415.179.907.204.247 HONK |
| 2479 |  Baby Pepe BABYPEPE | US$0,000001280 | -3,06% | 2,48% | US$537.979 | US$1.892,08 | 420.690.000.000 BABYPEPE |
| 2480 |  KAI KEN KAI | - | -1,55% | -6,46% | US$541.068 | US$50.352,26 | 420.690.000.000.000 KAI |
| 2481 |  Dust Protocol DUST | US$0,02801 | -2,80% | -8,30% | US$536.270 | US$422,89 | 19.143.962 DUST |
| 2482 |  ROOBEE ROOBEE | US$0,0001302 | -3,27% | 1,79% | US$534.116 | US$139.611 | 4.102.063.740 ROOBEE |
| 2483 |  3space Art PACE | US$0,007351 | -0,04% | 2,27% | US$530.562 | US$16.985,58 | 72.171.512 PACE |
| 2484 |  NEST Protocol NEST | US$0,0001820 | -0,05% | -0,03% | US$530.059 | US$412.030 | 2.911.743.948 NEST |
| 2485 |  Dotmoovs MOOV | US$0,0007244 | -1,05% | -1,62% | US$529.629 | US$56.162,94 | 731.180.094 MOOV |
| 2486 |  Palio PAL | US$0,002745 | -20,95% | -21,97% | US$521.590 | US$758.152 | 190.000.000 PAL |
| 2487 |  Deri Protocol DERI | US$0,004207 | -0,27% | -42,75% | US$524.602 | US$26.220,35 | 124.695.829 DERI |
| 2488 |  Accenture tokenized stock (xStock) ACNX | US$248,94 | -0,69% | 3,49% | US$522.782 | US$54.650,39 | 2.100 ACNX |
| 2489 |  Abbott tokenized stock (xStock) ABTX | US$127,97 | 0,08% | -0,44% | US$518.267 | US$34.526,59 | 4.050 ABTX |
| 2490 |  Top Hat HAT | US$0,0005237 | -3,65% | -15,60% | US$518.488 | US$24.994,84 | 989.998.441 HAT |
| 2491 |  BendDAO BEND | US$0,0001497 | -4,03% | -14,89% | US$517.806 | - | 3.458.953.698 BEND |
| 2492 |  Buckazoids Buckazoids | US$0,0005177 | -7,73% | -19,41% | US$517.662 | US$104.915 | 999.893.175 Buckazoids |
| 2493 |  OctonetAI OCTO | US$0,005224 | -4,88% | -10,45% | US$514.538 | US$73.543,13 | 98.500.000 OCTO |
| 2494 |  Gameswap GSWAP | US$0,04659 | -6,35% | -7,14% | US$514.055 | - | 11.032.838 GSWAP |
| 2495 |  Ertha ERTHA | US$0,0002568 | -3,93% | -17,64% | US$513.662 | US$58.905,04 | 2.000.000.000 ERTHA |
| 2496 |  PLANET PLANET | US$0,0000006000 | -3,77% | -8,18% | US$509.755 | US$17.085,05 | 851.450.000.000 PLANET |
| 2497 |  UnMarshal MARSH | US$0,007811 | -4,47% | 2,04% | US$512.715 | US$464.115 | 65.642.379 MARSH |
| 2498 |  Milady Wif Hat LADYF | US$0,000002050 | -1,45% | -22,23% | US$512.752 | US$16.686,34 | 249.993.668.454 LADYF |
| 2499 |  Unification FUND | US$0,01486 | 11,05% | -11,84% | US$511.790 | - | 34.447.402 FUND |
| 2500 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.