Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  OpenLeverage OLE | US$0,002719 | -15,16% | -41,08% | US$512.826 | US$26.643,44 | 188.630.573 OLE |
| 2502 |  Reddit Tokenized Stock (Ondo) RDDTon | US$196,64 | -4,01% | -1,93% | US$511.410 | US$57.675,69 | 2.601 RDDTon |
| 2503 |  Feathercoin FTC | US$0,002155 | 0,00% | -36,69% | US$509.988 | - | 236.600.238 FTC |
| 2504 |  Shieldeum SDM | US$0,001706 | 0,41% | 1,39% | US$510.138 | US$647.315 | 298.992.686 SDM |
| 2505 |  Pillar PLR | US$0,001953 | 0,03% | -0,17% | US$506.477 | US$18,46 | 259.348.201 PLR |
| 2506 |  Wisdomise AI WSDM | US$0,0008960 | -2,02% | -6,32% | US$505.302 | US$90.302,72 | 563.979.180 WSDM |
| 2507 |  Ÿ YAI | US$0,005532 | -4,28% | -9,78% | US$503.410 | - | 91.000.000 YAI |
| 2508 |  Orbofi AI OBI | US$0,0004490 | -4,73% | -24,20% | US$502.531 | US$232.473 | 1.119.180.800 OBI |
| 2509 |  GoodBoy GOODBOY | US$0,0005022 | 0,00% | -9,14% | US$502.224 | - | 1.000.000.000 GOODBOY |
| 2510 |  CheckDot CDT | US$0,06479 | -5,43% | -6,76% | US$501.852 | US$1.930,35 | 7.745.635 CDT |
| 2511 |  Dfyn Network DFYN | US$0,002901 | -0,73% | -1,81% | US$498.694 | US$235.208 | 171.878.615 DFYN |
| 2512 |  Moonray MNRY | US$0,002586 | -11,04% | -37,96% | US$496.678 | US$34.135,45 | 192.086.027 MNRY |
| 2513 |  Green Satoshi Token (BSC) GST | US$0,002340 | 0,30% | 4,11% | US$496.378 | - | 212.098.350 GST |
| 2514 |  Clash of Lilliput COL | US$0,006005 | -0,05% | -0,03% | US$492.888 | - | 82.074.400 COL |
| 2515 |  Boss Token BOSS | - | -38,78% | -64,52% | US$491.677 | US$6.801,02 | 396.406.353.474.114 BOSS |
| 2516 |  Biometric Financial BIOFI | US$0,0001253 | -4,05% | -14,74% | US$490.517 | US$83.642,01 | 3.914.323.139 BIOFI |
| 2517 |  BlockVault Token BVT | US$0,1968 | -8,55% | -40,02% | US$488.647 | US$14.667,49 | 2.483.328 BVT |
| 2518 |  Nova Fox NFX | US$0,05237 | -5,84% | -24,17% | US$484.373 | US$1.179,34 | 9.249.377 NFX |
| 2519 |  Prism PRISM | US$0,0008434 | -1,26% | -3,49% | US$486.782 | US$18.916,25 | 577.152.438 PRISM |
| 2520 |  ForTube FOR | US$0,0006146 | 3,27% | 1,57% | US$488.613 | US$37.730,65 | 795.000.000 FOR |
| 2521 |  KEK KEKE | US$0,00000001000 | -3,27% | -6,47% | US$485.980 | US$158,59 | 74.280.393.141.279 KEKE |
| 2522 |  The Winkyverse WNK | US$0,00008766 | 0,04% | -3,49% | US$481.747 | US$58.446,79 | 5.495.827.190 WNK |
| 2523 |  HUND HUND | US$0,001207 | -3,46% | -11,94% | US$482.824 | US$429.484 | 399.928.622 HUND |
| 2524 |  Blockchain Brawlers BRWL | US$0,0004832 | -1,47% | -4,43% | US$483.242 | US$20.012,77 | 1.000.000.000 BRWL |
| 2525 |  Gremly $GREMLY | - | -13,67% | -33,33% | US$480.378 | US$24.341,94 | 411.654.038.659.005 $GREMLY |
| 2526 |  BiFi BIFI | US$0,001002 | -1,81% | -2,76% | US$481.930 | US$17.442,80 | 481.128.419 BIFI |
| 2527 |  My Crypto Heroes MCHC | US$0,01761 | 0,69% | -9,91% | US$481.838 | US$25.063,08 | 27.355.706 MCHC |
| 2528 |  CBPAY Global CBPAY | US$0,0001307 | -2,27% | -2,60% | US$481.110 | - | 3.680.656.565 CBPAY |
| 2529 |  PIKACHU INU PIKACHU | - | -0,52% | -12,68% | US$481.002 | - | 93.910.455.911.155.440 PIKACHU |
| 2530 |  Ignis IGNIS | US$0,0006302 | -0,05% | 8,60% | US$479.631 | US$3,10 | 761.143.950 IGNIS |
| 2531 |  ApeBond ABOND | US$0,001394 | -6,54% | -16,20% | US$479.187 | US$8.772,65 | 343.763.857 ABOND |
| 2532 |  Large Language Model LLM | US$0,0004774 | -3,69% | -23,32% | US$477.435 | US$469.433 | 999.997.360 LLM |
| 2533 |  catgirl CATGIRL | - | -5,15% | -2,76% | US$475.422 | US$778,38 | 30.986.917.784.046.184 CATGIRL |
| 2534 |  Gemach GMAC | US$0,0009555 | -5,35% | -15,36% | US$477.766 | - | 500.000.000 GMAC |
| 2535 |  Axol AXOL | US$0,0004738 | -1,68% | -23,35% | US$473.765 | - | 1.000.000.000 AXOL |
| 2536 |  stabble STB | US$0,006378 | 12,14% | -2,70% | US$471.240 | US$20.256,59 | 73.889.865 STB |
| 2537 |  Peezy 0x69 PEEZY | US$0,000001530 | -4,21% | -10,26% | US$468.560 | US$178.302 | 305.650.329.936 PEEZY |
| 2538 |  BSCS BSCS | US$0,001734 | -1,34% | -13,43% | US$468.202 | US$17.050,48 | 269.957.374 BSCS |
| 2539 |  Speedy SPEEDY | US$0,0004681 | -21,66% | -15,56% | US$468.145 | US$18.777,86 | 1.000.000.000 SPEEDY |
| 2540 |  Govi GOVI | US$0,01491 | -3,54% | -9,96% | US$467.859 | US$24.046,35 | 31.383.479 GOVI |
| 2541 |  Sylo SYLO | US$0,00007174 | -3,99% | -12,62% | US$467.335 | US$332.794 | 6.514.652.100 SYLO |
| 2542 |  XMON XMON | US$311,21 | -5,17% | -4,43% | US$465.230 | US$16.861,98 | 1.495 XMON |
| 2543 |  WAM WAM | US$0,0009912 | -1,37% | -14,68% | US$460.711 | US$50.244,54 | 464.780.364 WAM |
| 2544 |  Broak on Base BROAK | US$0,0007370 | -8,08% | -19,73% | US$455.876 | US$235.210 | 618.540.783 BROAK |
| 2545 |  Morpheus Infrastructure Node MIND | US$0,0003338 | -6,89% | -13,33% | US$456.041 | US$63.535,11 | 1.366.201.800 MIND |
| 2546 |  Dolos The Bully BULLY | US$0,0004734 | -4,69% | -0,67% | US$454.691 | US$211.514 | 960.552.281 BULLY |
| 2547 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1633 | -6,60% | -12,20% | US$454.959 | US$37.349,12 | 2.785.933 SAUBER |
| 2548 |  DOGGY DOGGY | US$0,0002021 | 0,00% | -13,66% | US$454.733 | - | 2.250.595.564 DOGGY |
| 2549 |  Wing Finance WING | US$0,08599 | -1,38% | -17,36% | US$454.162 | US$116.092 | 5.281.671 WING |
| 2550 |  Comcast tokenized stock (xStock) CMCSAX | US$29,44 | -1,58% | -0,91% | US$453.435 | US$52.397,65 | 15.400 CMCSAX |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.