Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Unfettered Ecosystem SOULS | US$0,0002724 | 1,12% | -5,36% | US$311.764 | US$19.515,60 | 1.144.598.660 SOULS |
| 2702 |  Coinye West COINYE | US$0,0003873 | -3,79% | -7,76% | US$310.289 | US$0,1500 | 801.244.726 COINYE |
| 2703 |  Idena IDNA | US$0,003715 | 0,02% | -6,18% | US$310.174 | US$64,62 | 83.481.820 IDNA |
| 2704 |  Roost Coin ROOST | US$0,0003299 | -10,08% | -14,76% | US$309.155 | US$18.349,17 | 937.143.771 ROOST |
| 2705 |  Cheems CHEEMS | US$0,0001211 | 0,88% | 2,43% | US$309.015 | US$82,12 | 2.550.834.901 CHEEMS |
| 2706 |  Edge Matrix Chain EMC | US$0,001507 | -2,38% | 1,75% | US$308.183 | US$11.147,24 | 204.489.614 EMC |
| 2707 |  ADAPad ADAPAD | US$0,002615 | -6,86% | -11,96% | US$307.583 | US$16.497,83 | 117.642.373 ADAPAD |
| 2708 |  FREEdom Coin FREE | US$0,00000003000 | -3,60% | 0,87% | US$307.600 | US$253.863 | 9.939.000.000.000 FREE |
| 2709 |  Veloce VEXT | US$0,001415 | 4,88% | -9,70% | US$306.331 | US$14.747,62 | 216.480.402 VEXT |
| 2710 |  RFOX RFOX | US$0,0002338 | -9,11% | -24,51% | US$306.691 | - | 1.312.000.760 RFOX |
| 2711 |  Reflexer Ungovernance Token FLX | US$1,58 | -4,79% | 6,41% | US$306.258 | - | 193.796 FLX |
| 2712 |  Tiger King Coin TKING | US$0,0000004700 | -6,17% | -5,86% | US$304.921 | - | 646.000.000.000 TKING |
| 2713 |  Noggles NOGS | US$0,00001048 | -5,49% | -5,40% | US$303.528 | - | 28.973.690.000 NOGS |
| 2714 |  NOTAI NOTAI | US$0,000005110 | -9,01% | -4,23% | US$302.121 | US$81.936,35 | 59.083.023.979 NOTAI |
| 2715 |  Frontier FRONT | US$0,03890 | -3,13% | -20,38% | US$301.896 | US$741,95 | 7.760.351 FRONT |
| 2716 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2717 |  Bitcoin Virtual Machine BVM | US$0,01210 | 0,00% | 1,04% | US$300.376 | - | 24.818.920 BVM |
| 2718 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2719 |  Beats on Base BEATS | US$0,0004635 | -6,45% | -11,12% | US$298.867 | US$8.083,15 | 644.790.918 BEATS |
| 2720 |  Crowny CRWNY | US$0,0006464 | 1,02% | -2,90% | US$298.763 | US$740,77 | 462.191.889 CRWNY |
| 2721 |  Databot DATA | US$0,0003260 | -5,81% | -14,65% | US$298.529 | - | 915.839.857 DATA |
| 2722 |  AssetMantle MNTL | US$0,0001293 | 9,61% | -23,64% | US$298.425 | US$376,41 | 2.308.548.579 MNTL |
| 2723 |  TiFi Token TIFI | - | 0,49% | -10,26% | US$298.182 | - | 78.437.000.000.000 TIFI |
| 2724 |  Polkacity POLC | US$0,001556 | 28,63% | -19,72% | US$295.736 | US$64.303,29 | 190.025.935 POLC |
| 2725 |  WorkQuest Token WQT | US$0,00005165 | 20,03% | 75,66% | US$297.274 | US$7.280,57 | 5.755.555.558 WQT |
| 2726 |  Orange ORNJ | US$0,003049 | 0,12% | -1,70% | US$296.675 | US$5.011,42 | 97.300.000 ORNJ |
| 2727 |  PowerPool CVP | US$0,006505 | -0,35% | -5,04% | US$294.181 | US$18.943,62 | 45.221.455 CVP |
| 2728 |  Binamon BMON | US$0,002556 | -1,76% | -7,87% | US$295.148 | US$18.365,28 | 115.453.949 BMON |
| 2729 |  Vabble v2 VFX | US$0,002018 | -12,26% | -20,58% | US$293.855 | - | 145.625.000 VFX |
| 2730 |  Wicrypt WNT | US$0,01121 | -16,91% | -3,52% | US$292.762 | US$174.100 | 26.124.772 WNT |
| 2731 |  LandRocker LRT | US$0,00007157 | -9,20% | -16,33% | US$291.479 | - | 4.072.505.239 LRT |
| 2732 |  Sultanoshi STOSHI | US$0,03592 | -8,71% | -22,84% | US$290.967 | - | 8.099.898 STOSHI |
| 2733 |  DerivaDAO DDX | US$0,01112 | 0,03% | -0,17% | US$290.106 | US$24,01 | 26.094.664 DDX |
| 2734 |  Ben the Dog BENDOG | US$0,0002901 | 11,80% | -18,17% | US$290.057 | - | 999.780.947 BENDOG |
| 2735 |  ChainX PCX | US$0,02302 | -7,26% | -1,97% | US$287.890 | US$16.891,75 | 12.505.375 PCX |
| 2736 |  HAMI HAMI | US$0,0003021 | 0,25% | -22,72% | US$290.707 | US$46.359,82 | 962.200.342 HAMI |
| 2737 |  Toilet Dust TOILET | US$0,00002906 | -0,65% | 1,43% | US$290.572 | US$51.977,84 | 10.000.000.000 TOILET |
| 2738 |  The Dons DONS | US$0,00003530 | 0,00% | -9,95% | US$287.659 | - | 8.150.000.000 DONS |
| 2739 |  Forest Knight KNIGHT | US$0,006186 | -6,18% | -4,89% | US$287.607 | - | 46.493.707 KNIGHT |
| 2740 |  Chirpley CHRP | US$0,0006963 | -3,85% | -10,93% | US$287.573 | US$53.602,29 | 413.029.583 CHRP |
| 2741 |  Prisma mkUSD MKUSD | US$0,9996 | 0,22% | 0,31% | US$286.095 | US$6.260,62 | 286.205 MKUSD |
| 2742 |  TheStandard USD USDS | US$1,00 | 0,77% | -1,49% | US$281.951 | US$5.174,58 | 280.943 USDS |
| 2743 |  Won Chang USDWON | US$0,0002900 | -5,28% | -13,46% | US$281.657 | US$969.651 | 971.190.889 USDWON |
| 2744 |  Eliza (ai16zeliza) ELIZA | US$0,0002903 | -4,62% | -11,78% | US$278.989 | US$181.370 | 961.051.957 ELIZA |
| 2745 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$47,12 | -4,66% | -23,41% | US$279.292 | US$66.550,86 | 5.927 HIMSon |
| 2746 |  Kaon KAON | US$0,00006267 | -10,67% | -21,10% | US$278.008 | US$85.288,32 | 4.436.209.630 KAON |
| 2747 |  MBD Financials MBD | US$0,00001129 | -9,48% | -10,94% | US$292.926 | US$90.491,87 | 25.940.635.420 MBD |
| 2748 |  Pentagon Games PEN | US$0,0007785 | 0,29% | -7,47% | US$277.224 | US$130.935 | 356.103.696 PEN |
| 2749 |  MOOMOO THE BULL MOOMOO | US$0,0003564 | -4,42% | -31,19% | US$277.207 | - | 777.777.777 MOOMOO |
| 2750 |  LINKA LINKA | US$0,0003982 | -0,73% | -2,82% | US$276.414 | US$461,85 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.