Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  el gato ELGATO | US$0,00001724 | -3,59% | -12,31% | US$172.371 | - | 9.997.471.495 ELGATO |
| 2902 |  ROD.AI RODAI | - | -3,32% | -6,86% | US$171.377 | US$269,36 | 54.799.095.330.128 RODAI |
| 2903 |  Winnerz WNZ | US$0,0008006 | -0,85% | -8,54% | US$171.031 | US$14.934,52 | 213.625.469 WNZ |
| 2904 |  Bitcoin AI BTC | US$0,008115 | -10,03% | -12,34% | US$170.276 | US$7.327,16 | 20.982.018 BTC |
| 2905 |  Fofar (fofar.meme) FOFAR | US$0,0001789 | -1,25% | -37,46% | US$169.922 | - | 949.992.366 FOFAR |
| 2906 |  Wall Street Games (old) WSG | - | -1,00% | -9,57% | US$169.522 | - | 912.055.070.273.420 WSG |
| 2907 |  Azbit AZ | US$0,000002420 | 7,34% | -0,33% | US$168.920 | US$993,96 | 69.750.302.117 AZ |
| 2908 |  Venus Reward Token VRT | US$0,000007580 | -2,77% | -2,62% | US$166.797 | - | 21.999.981.080 VRT |
| 2909 |  S.C. Corinthians Fan Token SCCP | US$0,03103 | -8,49% | -4,42% | US$166.085 | US$23.838,96 | 5.352.098 SCCP |
| 2910 |  Shib Original Vision SOV | - | -4,85% | -8,61% | US$165.523 | US$68,87 | 106.160.000.000.000 SOV |
| 2911 |  ChainGuardians CGG | US$0,002687 | -40,06% | -48,61% | US$165.180 | US$285,95 | 61.478.209 CGG |
| 2912 |  Elon Trump Fart ETF500 | US$0,0001651 | -41,97% | -42,22% | US$165.071 | US$10.864,59 | 999.961.167 ETF500 |
| 2913 |  VisionGame VISION | US$0,0002781 | -2,47% | -3,84% | US$168.278 | US$1.789,30 | 605.000.000 VISION |
| 2914 |  QUAIN QUAIN | US$0,0001648 | -3,72% | -16,32% | US$164.791 | - | 999.982.985 QUAIN |
| 2915 |  Tamadoge TAMA | US$0,0001175 | 0,00% | -6,73% | US$163.683 | - | 1.393.353.219 TAMA |
| 2916 |  KickToken KICK | US$0,001348 | -1,99% | 1,97% | US$163.513 | - | 121.342.749 KICK |
| 2917 |  Major Frog MAJOR | US$0,0001930 | -5,44% | -13,87% | US$163.117 | US$80.432,61 | 845.000.000 MAJOR |
| 2918 |  Fruits FRTS | US$0,000007690 | -12,28% | 8,06% | US$162.037 | US$37.577,18 | 21.066.845.547 FRTS |
| 2919 |  Altcoin ALT | US$0,0001800 | 4,51% | -34,33% | US$161.936 | US$385.645 | 899.822.938 ALT |
| 2920 |  Ethernity CLOUD ECLD | US$0,0003514 | -11,40% | -8,65% | US$161.447 | - | 459.467.749 ECLD |
| 2921 |  Doge Base DOGEBASE | US$0,0001618 | -2,89% | 46,95% | US$161.036 | - | 995.045.963 DOGEBASE |
| 2922 |  dog with apple in mouth APPLE | US$0,0001610 | -6,99% | -19,59% | US$161.028 | US$75.507,02 | 999.979.085 APPLE |
| 2923 |  MAPS MAPS | US$0,003526 | -6,85% | -18,38% | US$160.441 | - | 45.496.728 MAPS |
| 2924 |  Eden EDEN | US$0,01211 | -5,32% | -2,47% | US$160.283 | US$969,64 | 13.232.627 EDEN |
| 2925 |  Ondo DeFAI ONDOAI | US$0,0001600 | -0,07% | 399,66% | US$160.011 | - | 1.000.000.000 ONDOAI |
| 2926 |  Qrkita Token QRT | US$0,000001600 | -12,67% | -12,64% | US$159.883 | US$42,31 | 99.966.493.120 QRT |
| 2927 |  BitCone CONE | US$0,0000002800 | -15,92% | -4,46% | US$159.604 | - | 562.112.217.518 CONE |
| 2928 |  Global DePIN Chain DEEPSEEK | US$0,0002010 | 0,95% | 17,55% | US$158.769 | US$284.870 | 790.000.000 DEEPSEEK |
| 2929 |  UniLayer LAYER | US$0,003976 | -0,19% | -17,39% | US$159.044 | - | 40.000.000 LAYER |
| 2930 |  Tree Stuck in Cat TREEINCAT | US$0,0001806 | -3,24% | -2,37% | US$158.487 | US$54.929,17 | 877.796.156 TREEINCAT |
| 2931 |  AGIX AGX | US$0,001711 | -1,22% | -10,27% | US$158.369 | - | 92.556.966 AGX |
| 2932 |  Clube Atlético Mineiro Fan Token GALO | US$0,03350 | -0,97% | -4,97% | US$158.129 | US$1.065,61 | 4.720.005 GALO |
| 2933 |  e-Money NGM | US$0,007967 | -4,97% | -13,12% | US$157.426 | - | 19.760.286 NGM |
| 2934 |  CyberVein CVT | US$0,0001482 | -13,07% | -53,54% | US$157.114 | US$0,1400 | 1.060.404.496 CVT |
| 2935 |  Scotty Beam SCOTTY | US$0,0003407 | -0,62% | -3,15% | US$156.933 | US$4.741,55 | 460.665.809 SCOTTY |
| 2936 |  AiMalls AIT | US$0,7743 | 0,44% | -6,85% | US$156.311 | US$817,08 | 201.885 AIT |
| 2937 |  Wombat Exchange WOM | US$0,002670 | -0,47% | -3,65% | US$156.244 | US$2.902,20 | 58.529.174 WOM |
| 2938 |  POLKER PKR | US$0,0008101 | -0,40% | -27,85% | US$156.865 | US$58.214,03 | 193.639.424 PKR |
| 2939 |  Commune AI COMAI | US$0,002801 | -17,69% | -18,41% | US$155.789 | US$176,15 | 55.628.141 COMAI |
| 2940 |  Peanut NUX | US$0,002870 | -0,33% | -12,25% | US$143.510 | US$139,48 | 50.000.000 NUX |
| 2941 |  Cros CROS | US$0,0001786 | -0,61% | -18,75% | US$154.674 | US$32.928,04 | 866.012.434 CROS |
| 2942 |  Meme Ai MEMEAI | US$0,0002126 | -0,76% | -1,38% | US$154.748 | US$187.213 | 728.043.731 MEMEAI |
| 2943 |  Moutai MOUTAI | US$0,0002212 | -4,20% | -12,53% | US$154.112 | US$299,99 | 696.647.121 MOUTAI |
| 2944 |  MIBR Fan Token MIBR | US$0,02460 | -5,36% | -12,48% | US$153.894 | - | 6.255.464 MIBR |
| 2945 |  SOMESING SSG | US$0,00004680 | 0,94% | -25,68% | US$152.856 | - | 3.265.980.362 SSG |
| 2946 |  Perion PERC | US$0,004756 | 0,00% | -1,17% | US$153.134 | - | 32.199.977 PERC |
| 2947 |  OneLedger OLT | US$0,0003031 | 7,39% | -0,03% | US$153.632 | US$141.739 | 506.936.797 OLT |
| 2948 |  REKT (rekt.game) $REKT | US$0,001371 | 0,00% | -4,25% | US$152.335 | - | 111.111.111 $REKT |
| 2949 |  MARS4 MARS4 | US$0,00006123 | -6,39% | -5,28% | US$152.027 | US$126.020 | 2.483.082.772 MARS4 |
| 2950 |  Pacu Jalur BOATKID | US$0,0001509 | -10,90% | -37,94% | US$150.888 | US$88.566,81 | 1.000.000.000 BOATKID |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.