Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Credbull CBL | US$0,0001948 | -0,23% | 0,32% | US$131.962 | US$55.529,93 | 677.351.576 CBL |
| 3002 |  Lynex LYNX | US$0,004531 | -4,99% | -1,65% | US$132.142 | US$111.019 | 29.165.560 LYNX |
| 3003 |  XcelPay XLD | US$0,002274 | -2,29% | 26,20% | US$131.634 | US$77,03 | 57.898.934 XLD |
| 3004 |  DRUNK ROBOTS METAL | US$0,0001823 | 2,06% | 5,58% | US$131.107 | US$16.512,28 | 719.299.800 METAL |
| 3005 |  Kangal KANGAL | US$0,000001310 | 0,00% | -8,15% | US$130.569 | - | 100.000.000.000 KANGAL |
| 3006 |  Wen Lambo Financial WLFI | US$130,18 | -4,23% | -12,21% | US$130.182 | US$1.701,33 | 1.000 WLFI |
| 3007 |  Decentral Games DG | US$0,0006746 | -4,08% | -0,80% | US$129.888 | - | 192.549.260 DG |
| 3008 |  The Loonies LOON | US$0,0001299 | -0,67% | -24,62% | US$129.944 | US$51.756,01 | 1.000.000.000 LOON |
| 3009 |  Avocado DAO Token AVG | US$0,005077 | 0,00% | -4,81% | US$129.291 | - | 25.468.016 AVG |
| 3010 |  SpaceFalcon FCON | US$0,000007390 | -18,36% | 9,42% | US$128.707 | - | 17.424.567.889 FCON |
| 3011 |  smiling dolphin MIHARU | US$0,0001286 | -10,04% | -16,83% | US$128.625 | - | 999.888.497 MIHARU |
| 3012 |  Zenqira ZENQ | US$0,001600 | -2,79% | -2,11% | US$128.025 | US$4.244,39 | 80.000.000 ZENQ |
| 3013 |  UBIX.Network UBX | US$0,000002930 | -0,08% | -16,13% | US$133.355 | US$235.170 | 45.558.153.243 UBX |
| 3014 |  Satoshi Island STC | US$0,009344 | 0,32% | -2,06% | US$126.873 | - | 13.578.230 STC |
| 3015 |  DOGEFATHER DOGEFATHER | US$0,0001268 | -9,81% | -16,14% | US$126.780 | - | 999.977.638 DOGEFATHER |
| 3016 |  Ideaology IDEA | US$0,00002509 | -10,66% | -33,55% | US$125.466 | US$41.299,35 | 4.999.999.999 IDEA |
| 3017 |  TE-FOOD TONE | US$0,0001238 | -5,67% | -8,34% | US$123.812 | - | 1.000.000.000 TONE |
| 3018 |  Bitcicoin BITCI | US$0,00001600 | 0,00% | -33,35% | US$123.370 | - | 7.708.828.412 BITCI |
| 3019 |  Bestcoin BEST | US$0,000001830 | 0,59% | 72,79% | US$122.820 | US$1.999,85 | 67.249.637.518 BEST |
| 3020 |  Angola AGLA | US$0,00006201 | 10,79% | 72,05% | US$123.739 | US$331.241 | 1.995.600.000 AGLA |
| 3021 |  pNetwork PNT | US$0,001360 | 0,00% | -3,20% | US$121.406 | - | 89.249.860 PNT |
| 3022 |  Brawl AI Layer BRAWL | US$0,00001379 | -7,91% | -9,11% | US$121.473 | US$24.019,42 | 8.805.610.437 BRAWL |
| 3023 |  Amulet AMU | US$0,0002748 | 87,33% | 85,94% | US$121.428 | US$0,07000 | 441.930.898 AMU |
| 3024 |  XRPayNet XRPAYNET | US$0,00002130 | -12,75% | -11,28% | US$119.591 | US$757,59 | 5.613.529.404 XRPAYNET |
| 3025 |  markkacy KACY | US$0,0001189 | -4,96% | -4,84% | US$118.857 | US$134.895 | 999.997.046 KACY |
| 3026 |  RMRK RMRK | US$0,01306 | -2,53% | -32,99% | US$118.738 | US$810,82 | 9.090.949 RMRK |
| 3027 |  Darwinia Commitment Token KTON | US$2,31 | -9,14% | -10,96% | US$118.491 | US$17.297,44 | 51.314 KTON |
| 3028 |  Mao MAO | US$0,0000001200 | -4,55% | -7,10% | US$117.844 | - | 1.000.000.000.000 MAO |
| 3029 |  MangoMan Intelligent MMIT | - | -2,27% | -5,37% | US$117.293 | - | 361.123.236.215.683 MMIT |
| 3030 |  Cyclone Protocol CYC | US$4,39 | 0,00% | -14,95% | US$115.321 | - | 26.282 CYC |
| 3031 |  USAcoin USACOIN | US$0,005755 | -5,49% | -9,21% | US$115.106 | - | 20.000.000 USACOIN |
| 3032 |  Sheboshis SHEB | US$5,74 | -17,87% | -14,83% | US$114.898 | US$1.254,66 | 20.000 SHEB |
| 3033 |  Binemon BIN | US$0,0002754 | -2,07% | -11,99% | US$114.796 | - | 416.778.746 BIN |
| 3034 |  Trumpius Maximus TRUMPIUS | US$0,002487 | -10,48% | -15,13% | US$114.777 | - | 46.148.663 TRUMPIUS |
| 3035 |  Opium OPIUM | US$0,02753 | 1,24% | -0,58% | US$114.557 | US$91,43 | 4.161.204 OPIUM |
| 3036 |  MixMarvel MIX | US$0,00001266 | 12,00% | -8,25% | US$122.954 | US$260.488 | 9.710.000.000 MIX |
| 3037 |  Matr1x Fire FIRE | US$0,001710 | 4,85% | 4,87% | US$114.131 | US$93.749,35 | 66.731.284 FIRE |
| 3038 |  BurgerCities BURGER | US$0,002647 | 1,02% | -3,49% | US$113.907 | US$198.288 | 43.035.832 BURGER |
| 3039 |  Thorstarter XRUNE | US$0,001411 | -4,13% | -13,15% | US$113.857 | - | 80.689.454 XRUNE |
| 3040 |  Axiome AXM | US$0,01868 | -0,04% | 6,07% | US$113.185 | US$88.056,16 | 6.060.308 AXM |
| 3041 |  Interlay INTR | US$0,001682 | -8,60% | -21,31% | US$112.755 | US$17.351,66 | 67.020.251 INTR |
| 3042 |  JulSwap JULD | US$0,0001800 | 5,83% | -21,76% | US$106.611 | US$18,01 | 592.166.808 JULD |
| 3043 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001310 | -3,01% | -10,30% | US$112.518 | US$82.311,95 | 858.719.638 HAWKTUAH |
| 3044 |  Klaus KLAUS | US$0,0001116 | -3,47% | -18,32% | US$111.548 | - | 1.000.000.000 KLAUS |
| 3045 |  Throne THN | US$0,0002852 | 14,16% | 28,58% | US$111.449 | US$17.456,01 | 390.752.313 THN |
| 3046 |  New BitShares NBS | US$0,00004230 | -3,74% | 8,13% | US$110.311 | US$16.718,07 | 2.607.670.560 NBS |
| 3047 |  KingdomStarter KDG | US$0,0002073 | -0,61% | -7,02% | US$110.093 | - | 531.000.869 KDG |
| 3048 |  Unstable Tether USDUT | US$0,0001097 | -23,81% | -45,49% | US$109.691 | US$186.011 | 999.956.727 USDUT |
| 3049 |  BitBall BTB | US$0,0001799 | -0,06% | -0,12% | US$109.113 | US$391.307 | 606.692.575 BTB |
| 3050 |  Metaverser MTVT | US$0,0006501 | -1,21% | -14,62% | US$108.645 | US$221,80 | 167.113.236 MTVT |
Tabel di atas menampilkan halaman 61 dari total 189 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.