Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  BOZO BOZO | - | -7,46% | -18,42% | US$79.241 | - | 72.824.910.656.960 BOZO |
| 3152 |  Infinity Games ING | US$0,00001577 | -8,02% | 5,21% | US$78.854 | US$14.595,67 | 5.000.000.000 ING |
| 3153 |  Fuku-Kun FUKU | US$0,0000002400 | -2,41% | -9,37% | US$78.721 | - | 321.819.770.874 FUKU |
| 3154 |  Ducky DUCKY | US$0,0000001900 | 45,61% | 35,20% | US$78.489 | - | 414.400.864.566 DUCKY |
| 3155 |  ChainAware.ai AWARE | US$0,002119 | -0,40% | 2,15% | US$78.015 | - | 36.825.134 AWARE |
| 3156 |  ASPO World ASPO | US$0,0009684 | 0,04% | 0,14% | US$77.414 | - | 79.936.866 ASPO |
| 3157 |  8PAY 8PAY | US$0,001288 | -4,95% | 9,82% | US$77.290 | - | 60.010.875 8PAY |
| 3158 |  HanChain HAN | US$0,0009230 | -1,43% | -6,13% | US$77.370 | US$805.721 | 83.821.503 HAN |
| 3159 |  Crypto-Altcoins.com ALTS | US$0,00005758 | -2,71% | -42,57% | US$76.591 | US$3.004,71 | 1.330.240.533 ALTS |
| 3160 |  Data Ownership Protocol DOP | US$0,000008740 | 193,76% | 42,49% | US$76.333 | - | 8.733.406.525 DOP |
| 3161 |  DOGEai DOGEAI | US$0,0001013 | 29,35% | 36,20% | US$75.957 | US$270.256 | 750.000.000 DOGEAI |
| 3162 |  Spellfire SPELLFIRE | US$0,0001181 | -1,97% | -3,81% | US$75.588 | US$19.331,27 | 640.000.000 SPELLFIRE |
| 3163 |  CryptoBlades SKILL | US$0,1000 | -1,75% | -9,17% | US$75.175 | - | 751.441 SKILL |
| 3164 |  Baby BABY | US$0,00000008000 | -6,12% | -16,06% | US$75.090 | - | 981.290.241.654 BABY |
| 3165 |  Kalao KLO | US$0,0003951 | -4,23% | -12,68% | US$75.052 | US$18.141,43 | 189.969.797 KLO |
| 3166 |  Onigiri ONI | US$0,0000001800 | 0,00% | -4,76% | US$74.734 | - | 407.983.099.999 ONI |
| 3167 |  Strike STRK | US$0,01307 | 3,63% | 6,33% | US$74.085 | US$60.182,00 | 5.666.578 STRK |
| 3168 |  CoTrader COT | US$0,000003700 | 0,03% | -0,17% | US$73.972 | US$49,93 | 20.000.000.000 COT |
| 3169 |  Acid Toad TOAD | - | -6,06% | -7,03% | US$73.500 | - | 420.690.000.000.000 TOAD |
| 3170 |  LanLan Cat LANLAN | US$0,000008250 | 0,00% | -0,52% | US$73.363 | - | 8.888.888.888 LANLAN |
| 3171 |  NFTrade NFTD | US$0,002235 | -0,01% | -1,11% | US$73.181 | US$16.702,43 | 32.741.175 NFTD |
| 3172 |  Wall St. Bull WBULL | US$0,00007314 | 29,31% | -91,48% | US$73.143 | US$21.131,19 | 1.000.000.000 WBULL |
| 3173 |  Reboot GG | US$0,0004499 | -0,90% | -15,50% | US$72.987 | - | 162.237.935 GG |
| 3174 |  Baby Trump (BSC) BABYTRUMP | US$0,0001623 | -9,82% | -30,87% | US$71.926 | - | 443.216.728 BABYTRUMP |
| 3175 |  MILKBAG MILKBAG | US$0,00007982 | -3,81% | -2,90% | US$71.773 | - | 899.153.384 MILKBAG |
| 3176 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 286,60% | US$71.537 | - | 123.295.295 RBLS |
| 3177 |  Soarchain SOAR | US$0,0007312 | -7,71% | 4,36% | US$73.601 | - | 100.663.917 SOAR |
| 3178 |  Sakai Vault SAKAI | US$0,03433 | 0,17% | 2,81% | US$71.448 | US$9.920,76 | 2.081.027 SAKAI |
| 3179 |  Syncus SYNC | US$0,00001697 | 0,00% | -65,65% | US$71.152 | - | 4.192.206.095 SYNC |
| 3180 |  Hedget HGET | US$0,04136 | -0,60% | -20,10% | US$72.442 | US$67.647,60 | 1.751.448 HGET |
| 3181 |  İstanbul Başakşehir Fan Token IBFK | US$0,05090 | -12,32% | -15,87% | US$71.124 | US$39.939,03 | 1.397.326 IBFK |
| 3182 |  XP NETWORK XPNET | US$0,0005430 | 3,75% | -4,96% | US$71.611 | US$18.353,10 | 131.870.792 XPNET |
| 3183 |  AMC AMC | - | 0,00% | -4,72% | US$70.572 | - | 33.857.107.030.262 AMC |
| 3184 |  YETI YETI | US$0,00008735 | 6,11% | -45,11% | US$69.883 | US$12.641,69 | 799.999.212 YETI |
| 3185 |  Magaverse MVRS | US$0,00006971 | -5,86% | -14,40% | US$69.713 | US$68.946,22 | 1.000.000.000 MVRS |
| 3186 |  Baby Bonk BABYBONK | - | -0,63% | -2,44% | US$69.931 | US$48.686,50 | 247.830.031.438.864.736 BABYBONK |
| 3187 |  Internxt INXT | US$0,06189 | -0,59% | -47,20% | US$69.271 | - | 1.119.294 INXT |
| 3188 |  Alanyaspor Fan Token ALA | US$0,03645 | -11,75% | -13,66% | US$69.246 | US$50.670,65 | 1.899.849 ALA |
| 3189 |  Standard STND | US$0,0008247 | 3,87% | 11,77% | US$70.577 | US$16.546,63 | 85.574.950 STND |
| 3190 |  MOVEZ MOVEZ | US$0,00001910 | 1,58% | 9,82% | US$71.015 | US$17.788,31 | 3.717.718.009 MOVEZ |
| 3191 |  Jade Currency JADE | US$0,001271 | 2,60% | 5,12% | US$68.205 | - | 53.652.398 JADE |
| 3192 |  Based Shiba Inu BSHIB | US$0,000007510 | -4,74% | -1,85% | US$67.929 | US$78,10 | 9.041.391.107 BSHIB |
| 3193 |  Goons of Balatroon GOB | US$0,0003498 | -2,17% | -21,46% | US$67.289 | - | 192.380.511 GOB |
| 3194 |  UNIX Corp UNIX | US$0,0002414 | -5,53% | -3,87% | US$67.005 | - | 277.572.888 UNIX |
| 3195 |  LEGION LEGION | US$0,0002440 | -4,14% | 4,36% | US$66.475 | US$14.010,50 | 272.435.857 LEGION |
| 3196 |  WOM Protocol WOM | US$0,0003420 | 26,08% | -3,36% | US$65.998 | US$18.281,61 | 193.000.000 WOM |
| 3197 |  Ninneko NINO | US$0,001007 | 12,15% | 116,41% | US$65.372 | - | 64.904.273 NINO |
| 3198 |  Bitrock BROCK | US$0,0006870 | -6,46% | -13,79% | US$65.231 | US$14,01 | 94.951.281 BROCK |
| 3199 |  Flavia Is Online FLAVIA | US$0,00006522 | -1,97% | -11,24% | US$65.221 | - | 999.999.631 FLAVIA |
| 3200 |  Philosoraptor RAPTOR | US$0,00006696 | -0,04% | 2,71% | US$65.178 | US$46.415,30 | 973.407.926 RAPTOR |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.