Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Insane Labz LABZ | US$0,0008032 | -0,55% | -6,76% | US$39.746 | US$5.362,43 | 49.487.475 LABZ |
| 3302 |  ApexToken APX | US$0,001023 | -8,35% | -4,57% | US$39.622 | US$391.357 | 38.747.819 APX |
| 3303 |  OMalley OMALLEY | US$0,000004390 | -17,43% | 1,81% | US$39.519 | US$1.834,95 | 9.000.000.000 OMALLEY |
| 3304 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03911 | -1,51% | -10,37% | US$39.152 | US$27,52 | 1.000.959 BAHIA |
| 3305 |  TheForce Trade FOC | US$0,0004824 | -1,10% | -8,00% | US$38.689 | - | 80.200.000 FOC |
| 3306 |  Solzilla SOLZILLA | - | -2,59% | -20,73% | US$38.941 | - | 641.180.240.641.250 SOLZILLA |
| 3307 |  Effect AI (old) EFX | US$0,0001540 | -10,98% | -9,95% | US$38.843 | - | 252.168.527 EFX |
| 3308 |  Kobushi KOBUSHI | US$0,00000009000 | -5,00% | -28,46% | US$39.544 | US$48.431,94 | 420.690.000.000 KOBUSHI |
| 3309 |  Playcent PCNT | US$0,0009823 | -7,22% | 6,58% | US$36.061 | US$16.392,08 | 36.712.871 PCNT |
| 3310 |  Gourmet Galaxy GUM | US$0,01163 | 0,47% | -9,29% | US$38.518 | - | 3.312.145 GUM |
| 3311 |  MetaTrace TRC | US$0,0001076 | -17,72% | 7,25% | US$38.513 | US$2.285,17 | 357.849.591 TRC |
| 3312 |  AIGOV OLIVIA | US$0,00005154 | -3,84% | -11,80% | US$38.376 | US$501.285 | 744.564.461 OLIVIA |
| 3313 |  Neutra Finance NEU | US$0,04902 | -0,67% | 7,72% | US$38.265 | - | 780.528 NEU |
| 3314 |  Bruh BRUH | US$0,00003701 | -0,12% | 2,76% | US$37.011 | US$53.277,46 | 1.000.000.000 BRUH |
| 3315 |  SolBox SOLBOX | US$0,00003801 | -8,35% | -29,57% | US$38.005 | - | 999.821.435 SOLBOX |
| 3316 |  Lamas Finance LMF | US$0,005250 | -5,64% | -18,02% | US$37.697 | US$348,78 | 7.180.391 LMF |
| 3317 |  PulsePad PLSPAD | US$0,0002256 | 2,35% | -22,16% | US$37.388 | US$16.256,37 | 165.717.873 PLSPAD |
| 3318 |  Refinable FINE | US$0,0009030 | -2,76% | -27,15% | US$37.076 | US$16.332,24 | 41.059.833 FINE |
| 3319 |  Juice Finance JUICE | US$0,0002152 | -7,04% | -9,40% | US$36.962 | US$16.562,12 | 171.777.778 JUICE |
| 3320 |  Fusion AI FUSION | US$0,00003684 | -8,16% | -9,62% | US$36.844 | - | 1.000.000.000 FUSION |
| 3321 |  Arix ARIX | US$0,0005829 | 0,19% | -2,09% | US$36.539 | US$52.526,24 | 62.683.981 ARIX |
| 3322 |  Blockchain Cuties Universe Governance BCUG | US$0,02660 | 0,00% | 0,00% | US$36.658 | - | 1.377.892 BCUG |
| 3323 |  Smilek to the Bank SMILEK | US$0,00000002000 | -5,91% | -9,71% | US$36.066 | - | 1.958.901.062.006 SMILEK |
| 3324 |  APES APES | US$0,00003597 | -0,68% | -7,92% | US$35.971 | - | 999.994.943 APES |
| 3325 |  Poor Doge PDOGE | US$0,0000003200 | 0,16% | -10,74% | US$35.888 | - | 111.743.633.539 PDOGE |
| 3326 |  UFOPepe UFO | US$0,00003587 | 0,00% | -4,09% | US$35.865 | - | 999.983.373 UFO |
| 3327 |  RealFevr FEVR | US$0,000003320 | 0,00% | -7,95% | US$35.832 | - | 10.779.065.385 FEVR |
| 3328 |  Genesis Worlds GENESIS | US$0,0001969 | 0,00% | -1,08% | US$35.687 | - | 181.271.551 GENESIS |
| 3329 |  Snibbu SNIBBU | US$0,00005326 | -2,27% | -18,26% | US$35.504 | - | 666.666.666 SNIBBU |
| 3330 |  RealGOAT RGOAT | - | -10,82% | -1,72% | US$35.283 | US$298,26 | 21.000.000.000.000 RGOAT |
| 3331 |  NDC NDC | US$0,004791 | 1,43% | 5,01% | US$35.247 | US$52.479,52 | 7.357.001 NDC |
| 3332 |  Kava Swap SWP | US$0,001031 | 0,00% | 0,00% | US$34.889 | - | 33.854.166 SWP |
| 3333 |  Lithium LITH | US$0,000006630 | -1,57% | 0,87% | US$34.745 | US$59,89 | 5.242.220.240 LITH |
| 3334 |  LiquidApps DAPP | US$0,00004876 | 0,03% | -0,17% | US$34.614 | US$93,77 | 709.902.294 DAPP |
| 3335 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3336 |  Furucombo COMBO | US$0,0008472 | 0,00% | -3,91% | US$34.370 | - | 40.569.925 COMBO |
| 3337 |  Dogenarii DOGENARII | US$0,00003410 | -7,84% | 0,26% | US$34.096 | - | 1.000.000.000 DOGENARII |
| 3338 |  REGENT COIN REGENT | US$0,01182 | 3,28% | 26,51% | US$34.021 | US$1.870.556 | 2.877.614 REGENT |
| 3339 |  MeowCat MEOW | US$0,0003381 | -3,71% | -22,43% | US$33.813 | - | 100.000.000 MEOW |
| 3340 |  Blend BLEND | US$0,00003372 | -2,23% | -8,26% | US$33.719 | US$3,01 | 1.000.000.000 BLEND |
| 3341 |  Metadrip DRIP | US$0,00003369 | -6,89% | -8,50% | US$33.686 | US$178,63 | 999.989.662 DRIP |
| 3342 |  IQ Protocol IQT | US$0,0008189 | 7,81% | 76,47% | US$37.720 | US$19.215,58 | 46.061.937 IQT |
| 3343 |  Thetan World THG | US$0,0002943 | 6,83% | -1,39% | US$33.425 | US$29,73 | 113.584.954 THG |
| 3344 |  Woonkly WOOP | US$0,0001457 | -22,52% | -35,83% | US$33.294 | - | 228.584.357 WOOP |
| 3345 |  UTYABSWAP UTYAB | US$0,00003309 | 9,13% | -18,97% | US$33.085 | - | 1.000.000.000 UTYAB |
| 3346 |  SONM (BEP-20) SNM | US$0,00009955 | -9,61% | -35,51% | US$33.083 | - | 332.312.236 SNM |
| 3347 |  SmartCash SMART | US$0,00002330 | 19,33% | -16,15% | US$32.939 | - | 1.413.859.298 SMART |
| 3348 |  Linked Finance World LFW | US$0,001026 | -4,19% | -11,49% | US$32.859 | - | 32.013.208 LFW |
| 3349 |  Elpis Battle EBA | US$0,001481 | -0,12% | -6,11% | US$32.839 | - | 22.172.718 EBA |
| 3350 |  Fabwelt WELT | US$0,0001419 | -0,51% | -18,42% | US$32.489 | - | 228.991.733 WELT |
Tabel di atas menampilkan halaman 67 dari total 189 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.