Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  BOSS FIGHTERS BFTOKEN | US$0,0001246 | -18,23% | -37,76% | US$15.032 | US$16.473,77 | 120.635.830 BFTOKEN |
| 3452 |  Grafeté GRFT | US$0,00004070 | -7,05% | -17,66% | US$14.943 | US$305,49 | 367.165.529 GRFT |
| 3453 |  Ancient Kingdom DOM | US$0,000009200 | 0,34% | -7,79% | US$14.568 | - | 1.582.996.910 DOM |
| 3454 |  ShoeFy SHOE | US$0,001118 | -2,36% | -3,56% | US$14.551 | US$17.845,19 | 13.013.747 SHOE |
| 3455 |  Planet Mojo MOJO | US$0,0003919 | -5,39% | 6,15% | US$14.315 | US$16.594,45 | 36.526.787 MOJO |
| 3456 |  BEMIL Coin BEM | US$0,00001423 | -1,49% | -16,38% | US$14.225 | - | 999.981.241 BEM |
| 3457 |  Squirrel Swap SQRL | US$0,00001421 | 0,00% | -14,86% | US$14.212 | - | 999.983.280 SQRL |
| 3458 |  BIGFACTS BIGFACTS | US$0,00002837 | 0,00% | -8,60% | US$14.186 | - | 499.992.696 BIGFACTS |
| 3459 |  POLKARARE PRARE | US$0,001236 | 2,23% | -7,51% | US$14.067 | US$16.044,48 | 11.383.253 PRARE |
| 3460 |  Children Of The Sky COTS | US$0,00001432 | -9,82% | -17,40% | US$14.028 | - | 979.930.335 COTS |
| 3461 |  FreedomCoin FREED | US$0,002044 | 18,48% | -18,25% | US$13.501 | US$0,01000 | 6.604.387 FREED |
| 3462 |  ARNOLD ARNOLD | US$0,00001329 | 0,00% | -6,22% | US$13.290 | - | 999.956.810 ARNOLD |
| 3463 |  Hertz Network HTZ | US$0,000002530 | 1,40% | -0,20% | US$13.230 | US$1.039,27 | 5.238.410.649 HTZ |
| 3464 |  Synthetify SNY | US$0,002315 | 0,91% | -16,34% | US$13.023 | US$51.161,16 | 5.625.000 SNY |
| 3465 |  MindAI MDAI | US$0,03194 | -5,47% | -6,46% | US$12.689 | - | 397.223 MDAI |
| 3466 |  Amazy AZY | US$0,0003099 | -0,28% | 2,26% | US$12.683 | US$17.866,67 | 40.923.921 AZY |
| 3467 |  Crypto-AI-Robo.com CAIR | US$0,00001409 | 3,14% | -17,37% | US$12.509 | - | 887.843.094 CAIR |
| 3468 |  Wall Street Games WSG | US$0,00004539 | 0,00% | -46,73% | US$12.499 | - | 275.384.341 WSG |
| 3469 |  Pacoca PACOCA | US$0,00003766 | 0,49% | -11,00% | US$12.470 | US$32,21 | 331.082.967 PACOCA |
| 3470 |  Soldex SOLX | US$0,00002872 | -10,11% | -45,89% | US$12.076 | US$37.866,94 | 420.407.146 SOLX |
| 3471 |  Pawtocol UPI | US$0,00004679 | -2,49% | -21,63% | US$12.068 | US$15,86 | 257.924.377 UPI |
| 3472 |  Magical Blocks MBLK | US$0,0001029 | -2,48% | -4,02% | US$11.911 | US$15.731,78 | 115.766.919 MBLK |
| 3473 |  Gary Banking GB | US$0,000001130 | -2,73% | -7,29% | US$11.894 | - | 10.500.000.000 GB |
| 3474 |  TOMI TOMI | US$0,000002730 | -22,23% | -63,17% | US$11.676 | US$652.048 | 4.270.323.436 TOMI |
| 3475 |  TDM TDM | US$0,0001242 | -14,83% | -57,60% | US$11.504 | - | 92.628.262 TDM |
| 3476 |  RAI Finance SOFI | US$0,00001907 | -26,53% | -49,39% | US$11.408 | US$5,75 | 598.306.250 SOFI |
| 3477 |  Axe AXE | US$0,002152 | -0,74% | 94,35% | US$11.323 | US$134,39 | 5.260.968 AXE |
| 3478 |  Hot Cross HOTCROSS | US$0,00009931 | -0,46% | -26,92% | US$11.297 | US$7,31 | 113.749.999 HOTCROSS |
| 3479 |  MMOCoin MMO | US$0,0001614 | 17,16% | 14,81% | US$11.063 | US$0,01000 | 68.531.894 MMO |
| 3480 |  Eldarune ELDA | US$0,00004851 | 32,27% | -23,30% | US$11.017 | - | 227.087.010 ELDA |
| 3481 |  Innova INN | US$0,001581 | -0,05% | -0,02% | US$10.914 | US$1,52 | 6.901.771 INN |
| 3482 |  Nsure.Network NSURE | US$0,001880 | -0,58% | -0,56% | US$10.660 | US$49.328,15 | 5.668.964 NSURE |
| 3483 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3484 |  Sator SAO | US$0,0001899 | -9,87% | -13,88% | US$10.429 | US$19.261,18 | 54.913.292 SAO |
| 3485 |  Traxx TRAXX | US$0,0002297 | -15,19% | -38,40% | US$10.300 | US$2.454,29 | 44.845.574 TRAXX |
| 3486 |  Moniwar MOWA | US$0,0009464 | -0,03% | -7,99% | US$10.231 | - | 10.810.810 MOWA |
| 3487 |  Residual Token eRSDL | US$0,00001114 | -8,27% | -7,77% | US$10.192 | US$10,86 | 914.937.278 eRSDL |
| 3488 |  Brotherhood BOG | US$0,00001003 | 0,00% | -3,72% | US$10.025 | - | 999.930.301 BOG |
| 3489 |  Revolve Games RPG | US$0,0001289 | -0,38% | -0,86% | US$9.972 | - | 77.346.470 RPG |
| 3490 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005192 | -11,75% | -65,87% | US$9.880 | US$273.139 | 190.293.475 AVAXAI |
| 3491 |  EasyFi EZ | US$0,001541 | 1,09% | -9,51% | US$9.823 | US$87,12 | 6.373.615 EZ |
| 3492 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,00% | US$9.268 | - | 92.615.119 TITAN |
| 3493 |  Centric Swap CNS | US$0,00000009000 | -0,49% | 0,39% | US$9.217 | US$144.708 | 99.199.000.000 CNS |
| 3494 |  Smoothy SMTY | US$0,001800 | 0,45% | -3,51% | US$9.163 | US$260.861 | 5.089.773 SMTY |
| 3495 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3496 |  The HUSL HUSL | US$0,0008701 | -2,04% | -19,76% | US$9.031 | US$24,77 | 10.379.879 HUSL |
| 3497 |  EarthFund 1EARTH | US$0,0001228 | -11,11% | 0,32% | US$8.932 | US$20.987,86 | 72.754.338 1EARTH |
| 3498 |  Bitball Treasure BTRS | US$0,01952 | -0,05% | -0,02% | US$8.783 | US$280.059 | 450.000 BTRS |
| 3499 |  ZENZO ZNZ | US$0,0002948 | 0,00% | -11,17% | US$8.744 | - | 29.667.006 ZNZ |
| 3500 |  CorionX CORX | US$0,00006729 | -13,98% | -13,51% | US$8.741 | US$12,36 | 129.910.129 CORX |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.