Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  SPORT SPORT | US$0,00007660 | -3,25% | -5,91% | US$2.246 | US$0,7300 | 29.316.736 SPORT |
| 3552 |  Degen Distillery DRINK | US$0,00002474 | -2,79% | 4,45% | US$1.800 | - | 72.772.197 DRINK |
| 3553 |  CRDT CRDT | US$0,0002004 | 0,00% | 0,00% | US$1.759 | - | 8.779.314 CRDT |
| 3554 |  BullPerks BLP | US$0,00007940 | -93,91% | -95,38% | US$1.710 | US$318,53 | 21.541.130 BLP |
| 3555 |  AKA Liberty AKA | US$0,000003270 | -6,25% | -14,14% | US$1.700 | - | 519.584.050 AKA |
| 3556 |  BSClaunch BSL | US$0,0008255 | -1,36% | -12,90% | US$1.612 | - | 1.953.140 BSL |
| 3557 |  Lead Wallet LEAD | US$0,000002270 | 0,00% | 3,04% | US$1.146 | - | 505.310.846 LEAD |
| 3558 |  Art de Finance ADF | US$0,000006000 | -0,05% | -45,47% | US$1.083 | US$3,13 | 180.406.874 ADF |
| 3559 |  Ponchiqs PONCH | US$0,00002722 | 0,00% | -0,64% | US$883 | - | 32.448.890 PONCH |
| 3560 |  Landbox LAND | US$0,00001120 | -0,05% | -21,70% | US$856 | US$14,56 | 76.385.230 LAND |
| 3561 |  Paxe PAXE | US$0,0002610 | -11,36% | -8,82% | US$783 | US$338,77 | 3.000.000 PAXE |
| 3562 |  Salad SALD | US$0,00001013 | -2,53% | 32,92% | US$766 | - | 75.610.749 SALD |
| 3563 |  ETNA Network ETNA | US$0,00004901 | 0,67% | -27,43% | US$592 | - | 12.079.542 ETNA |
| 3564 |  Moonft MTC | US$0,001566 | 4,02% | -0,13% | US$517 | - | 329.999 MTC |
| 3565 |  UniFarm UFARM | US$0,00001124 | -0,72% | -6,11% | US$431 | - | 38.375.919 UFARM |
| 3566 |  ShredN SHRED | US$0,001686 | 3,72% | 7,56% | US$354 | - | 210.000 SHRED |
| 3567 |  Luna Rush LUS | US$0,00007564 | -0,77% | -13,20% | US$344 | US$17,63 | 4.550.147 LUS |
| 3568 |  Islander ISA | US$0,0000003200 | -2,97% | -12,43% | US$172 | - | 545.753.780 ISA |
| 3569 |  Elementeum ELET | US$0,00002446 | 0,03% | -0,17% | US$128 | US$3,79 | 5.223.113 ELET |
| 3570 |  FBX by KXCO FBX | US$0,00001080 | -10,79% | -22,88% | US$96 | US$1.392,95 | 8.889.956 FBX |
| 3571 |  Realvirm RVM | US$0,0006625 | 0,02% | -31,34% | US$60 | - | 90.000 RVM |
| 3572 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 10,16% | -48,60% | US$25 | - | 3.162.041.599 WSPP |
| 3573 |  ApeSwap BANANA | US$0,00000001000 | -5,11% | -1,05% | US$5 | US$127,65 | 367.899.432 BANANA |
| 3574 |  TASSHUB TASSHUB | US$0,002010 | -7,18% | -12,70% | US$2 | US$498,57 | 1.000 TASSHUB |
| 3575 |  ZCore (old) ZCR | US$0,00000003000 | 0,00% | -16,79% | US$0 | - | 12.505.925 ZCR |
| 3576 |  YFFII Finance YFFII | - | 5,65% | 6,18% | - | - | 30.000 YFFII |
| 3577 |  Ju Token JU | US$4,85 | -5,41% | -30,29% | - | US$566.707.058 | - |
| 3578 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,04% | -0,02% | - | US$355.860.112 | - |
| 3579 |  Ethereum Bridged ZED20 ETH.z | US$3.802,69 | -1,87% | -4,58% | - | US$284.810.326 | - |
| 3580 |  WhiteBIT Coin WBT | US$41,05 | -0,37% | -2,16% | - | US$125.428.752 | - |
| 3581 |  UGOLD Inc. UGOLD | US$4.329,08 | -0,82% | -1,62% | - | US$104.404.325 | - |
| 3582 |  AICell AICELL | US$0,002500 | -0,05% | -0,05% | - | US$100.805.141 | - |
| 3583 |  Jinbi Token JNB | US$115.015 | -0,05% | -0,03% | - | US$96.170.478 | - |
| 3584 |  Wrapped OIL WOIL | US$63,59 | 2,94% | 1,40% | - | US$91.667.786 | - |
| 3585 |  Limitless LMTS | US$0,2974 | 0,00% | 0,00% | - | US$59.721.731 | - |
| 3586 |  SORA XOR | - | 0,16% | 18,00% | - | US$54.369.205 | - |
| 3587 |  Bitcoin Bridged ZED20 BTC.z | US$107.717 | -1,55% | -3,45% | - | US$43.861.582 | - |
| 3588 |  Origin LGNS | US$13,02 | -0,23% | 7,55% | - | US$42.738.474 | - |
| 3589 |  Websea WBS | US$1,87 | 3,01% | 3,33% | - | US$42.603.936 | - |
| 3590 |  UZX UZX | US$2,61 | -0,72% | -2,86% | - | US$36.331.918 | - |
| 3591 |  HTX HTX | US$0,000001990 | -0,66% | -2,57% | - | US$31.300.490 | - |
| 3592 |  XT Smart Chain XT | US$6,34 | -1,21% | -5,77% | - | US$29.207.387 | - |
| 3593 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,02% | 0,01% | - | US$27.188.204 | - |
| 3594 |  USDT0 USDT0 | US$1,00 | -0,17% | -0,10% | - | US$24.520.152 | - |
| 3595 |  APD APD | US$0,2174 | 3,93% | 35,95% | - | US$23.571.529 | - |
| 3596 |  KingDeFi KRW | US$0,0006986 | 0,02% | -0,51% | - | US$19.490.330 | - |
| 3597 |  WebKey DAO WKEYDAO | US$16,28 | 11,03% | 37,21% | - | US$16.575.869 | - |
| 3598 |  Ridges AI SN62 | US$27,48 | -3,48% | 19,20% | - | US$16.596.597 | - |
| 3599 |  rats (Ordinals) rats | US$0,00002783 | 3,10% | 1,70% | - | US$15.995.944 | - |
| 3600 |  Maya Preferred PRA MPRA | US$123.934.639 | -0,04% | 0,01% | - | US$15.666.214 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.