Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  1 Coin 1 | US$0,01410 | 0,00% | 0,00% | - | US$2.175.777 | - |
| 3702 |  PINs Network Token PINS | US$0,01893 | 4,93% | 7,38% | - | US$2.167.996 | - |
| 3703 |  Eigenpie EGP | US$0,4630 | 25,50% | 23,53% | - | US$2.143.947 | - |
| 3704 |  Ares ARES | US$0,0006377 | -10,49% | 0,00% | - | US$2.135.757 | - |
| 3705 |  CDARI BAC | US$0,5801 | -25,89% | -43,37% | - | US$2.035.101 | - |
| 3706 |  Wolfswap MOON | US$0,0005278 | 9,14% | 10,86% | - | US$1.981.632 | - |
| 3707 |  BRICS Chain BRICS | US$34,90 | 1,49% | 0,07% | - | US$1.960.159 | - |
| 3708 |  Hyper USD USDHL | US$0,9968 | 0,08% | -0,45% | - | US$1.975.286 | - |
| 3709 |  BankrCoin BNKR | US$0,0002984 | -6,73% | -31,95% | - | US$1.973.906 | - |
| 3710 |  Giza GIZA | US$0,08027 | -11,16% | -26,21% | - | US$1.920.807 | - |
| 3711 |  Iron Fish IRON | US$0,3279 | -15,73% | 0,24% | - | US$1.938.183 | - |
| 3712 |  America Party TAP | US$0,0008334 | 7,25% | 104,71% | - | US$1.909.463 | - |
| 3713 |  Arowana ARW | US$0,03586 | 4,12% | 5,56% | - | US$1.916.310 | - |
| 3714 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1984 | -2,01% | -5,04% | - | US$1.897.638 | - |
| 3715 |  Tesla TSLA | US$150,10 | 568,90% | -82,96% | - | US$1.896.831 | - |
| 3716 |  Niza Global NIZA | US$0,07568 | 4,26% | -15,65% | - | US$1.840.346 | - |
| 3717 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$60,30 | 244,99% | 246,89% | - | US$1.821.336 | - |
| 3718 |  Furfication FUR | US$0,0001594 | 257,26% | 77,07% | - | US$1.807.255 | - |
| 3719 |  OurBitch BITCH | US$0,04792 | 11,03% | 10,72% | - | US$1.759.997 | - |
| 3720 |  STO Operating System STOOS | US$1,47 | -1,97% | 0,12% | - | US$1.741.226 | - |
| 3721 |  MimboGameGroup MGG | US$0,001910 | 0,23% | 0,50% | - | US$1.734.909 | - |
| 3722 |  SLERF v2 SLERF | US$0,01867 | -34,34% | 0,00% | - | US$1.664.589 | - |
| 3723 |  AU79 AU79 | US$0,01835 | 1,02% | -28,18% | - | US$1.641.414 | - |
| 3724 |  Bybit Staked SOL BBSOL | US$200,34 | -2,93% | -6,90% | - | US$1.638.561 | - |
| 3725 |  Beyond Gaming BDG | US$0,00004812 | -6,49% | -32,36% | - | US$1.615.770 | - |
| 3726 |  Coding Dino DINO | US$0,001277 | -2,92% | -20,98% | - | US$1.612.141 | - |
| 3727 |  BEBE BEBE | US$0,00008928 | 1,68% | -2,73% | - | US$1.549.724 | - |
| 3728 |  Reactive Network REACT | US$0,1019 | -6,45% | -4,97% | - | US$1.491.028 | - |
| 3729 |  I love puppies PUPPIES | US$0,0000003900 | -2,30% | -15,13% | - | US$1.512.877 | - |
| 3730 |  DOLA DOLA | US$0,9962 | -0,08% | -0,11% | - | US$1.510.612 | - |
| 3731 |  Bitcast SN93 | US$5,91 | 2,66% | -17,23% | - | US$1.497.102 | - |
| 3732 |  All InX TOKEN ANT | US$1,25 | -0,11% | 0,70% | - | US$1.499.691 | - |
| 3733 |  Foodie Squirrel FDS | US$0,001500 | -1,30% | -3,20% | - | US$1.487.830 | - |
| 3734 |  Tesla (buytesla.net) TSLA | US$214,49 | 302,51% | 48,10% | - | US$1.472.398 | - |
| 3735 |  Black Phoenix BPX | US$2,82 | 1,00% | 0,19% | - | US$1.475.429 | - |
| 3736 |  Joe Coin JOE | US$0,01479 | -8,57% | -14,19% | - | US$1.469.528 | - |
| 3737 |  USDP Stablecoin USDP | US$0,9998 | -0,05% | 0,00% | - | US$1.469.842 | - |
| 3738 |  avaai.top AVAAI | US$0,01346 | 8,75% | -3,02% | - | US$1.464.915 | - |
| 3739 |  ArAIstotle FACY | US$0,03835 | -8,26% | 10,46% | - | US$1.458.209 | - |
| 3740 |  AKAS AS | US$5,12 | 2,36% | -13,62% | - | US$1.421.550 | - |
| 3741 |  UMM UMM | US$3,09 | 1,52% | 5,16% | - | US$1.421.388 | - |
| 3742 |  Meta Games Coin MGC | US$3,73 | 1,18% | 2,11% | - | US$1.382.830 | - |
| 3743 |  PENGU AI PENGU | US$0,00001107 | -97,06% | 2,10% | - | US$1.402.339 | - |
| 3744 |  Moonwalk Fitness MF | US$0,05473 | -0,77% | 47,56% | - | US$1.421.449 | - |
| 3745 |  Solana Stock Index SSX | US$0,0006942 | -8,23% | -40,54% | - | US$1.400.572 | - |
| 3746 |  Slash Vision Labs SVL | US$0,04586 | -0,56% | 0,94% | - | US$1.326.313 | - |
| 3747 |  DefiTuna TUNA | US$0,08211 | 1,09% | -11,86% | - | US$1.269.809 | - |
| 3748 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001749 | -9,87% | -93,64% | - | US$1.361.561 | - |
| 3749 |  Rock Dao ROCK | US$0,001339 | -0,24% | 4,19% | - | US$1.365.454 | - |
| 3750 |  Bazaars BZR | US$45,64 | -1,93% | -4,56% | - | US$1.345.227 | - |
Tabel di atas menampilkan halaman 75 dari total 189 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.