Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Lester LESTER | US$0,0005697 | -2,66% | -20,39% | - | US$466.531 | - |
| 3902 |  PulseX PLSX | US$0,00001889 | -7,99% | -7,96% | - | US$461.969 | - |
| 3903 |  HitBTC Token HIT | US$0,3529 | 0,06% | -6,48% | - | US$460.595 | - |
| 3904 |  Celium SN51 | US$21,22 | 0,08% | -8,61% | - | US$462.093 | - |
| 3905 |  NERO Chain NERO | US$0,004326 | 2,32% | 39,59% | - | US$458.656 | - |
| 3906 |  Tongtongcoin TTC | US$0,04056 | 6,99% | -11,02% | - | US$460.707 | - |
| 3907 |  Zephyr Protocol ZEPH | US$1,02 | -13,83% | -22,39% | - | US$453.530 | - |
| 3908 |  LEMON LEMX | US$29,38 | -0,93% | -12,09% | - | US$443.662 | - |
| 3909 |  LOCK IN LOCKIN | US$0,004538 | -11,11% | -23,51% | - | US$445.059 | - |
| 3910 |  Arcadeum ARC | US$0,01196 | -8,57% | -1,45% | - | US$436.535 | - |
| 3911 |  ThetaDrop TDROP | US$0,001022 | 0,20% | -0,29% | - | US$436.424 | - |
| 3912 |  DEW DEW | US$0,001376 | -22,79% | -23,60% | - | US$434.338 | - |
| 3913 |  Axioma Token AXT | US$1,23 | 0,08% | 35,86% | - | US$428.259 | - |
| 3914 |  KAANCH NETWORK KNCH | US$0,1872 | -8,87% | -5,22% | - | US$428.079 | - |
| 3915 |  The Innovation Game TIG | US$0,3612 | 3,85% | -26,86% | - | US$422.106 | - |
| 3916 |  would WOULD | US$0,1200 | -6,79% | -24,08% | - | US$418.663 | - |
| 3917 |  Pin Token PIN | US$0,2732 | 14,88% | -26,30% | - | US$410.440 | - |
| 3918 |  Pulse XPL | US$0,2101 | -0,28% | -2,31% | - | US$413.098 | - |
| 3919 |  mini MINI | US$0,005694 | -13,47% | -26,47% | - | US$402.825 | - |
| 3920 |  KULA KULA | US$0,4666 | -1,71% | 14,19% | - | US$390.672 | - |
| 3921 |  Bityuan BTY | US$0,03355 | 0,54% | -5,01% | - | US$399.110 | - |
| 3922 |  Amnis Finance AMI | US$0,02829 | 0,93% | -3,96% | - | US$389.203 | - |
| 3923 |  Overtime OVER | US$0,2602 | -4,10% | -3,68% | - | US$386.825 | - |
| 3924 |  Resolv USR USR | US$0,9998 | -0,03% | -0,01% | - | US$388.073 | - |
| 3925 |  Peapods Finance PEAS | US$1,64 | -5,33% | -11,94% | - | US$378.555 | - |
| 3926 |  Omnipair OMFG | US$0,5196 | -24,64% | -51,24% | - | US$368.613 | - |
| 3927 |  FAFO FAFO | US$0,0004173 | -2,43% | -12,14% | - | US$375.149 | - |
| 3928 |  DaVinci Protocol DCOIN | US$0,4000 | -0,05% | 0,00% | - | US$373.266 | - |
| 3929 |  COCA COCA | US$0,6136 | -0,10% | -2,80% | - | US$368.471 | - |
| 3930 |  Ready to Fight RTF | US$0,01087 | -0,61% | -3,13% | - | US$368.535 | - |
| 3931 |  XEN Crypto XEN | US$0,00000003000 | -1,49% | -13,13% | - | US$366.818 | - |
| 3932 |  Teleport System Token TST | US$0,0008321 | -0,35% | -6,56% | - | US$365.173 | - |
| 3933 |  XO Protocol XOXO | US$0,0008430 | -0,44% | -2,54% | - | US$364.377 | - |
| 3934 |  Starter.xyz BUIDL | US$0,003310 | -1,89% | 90,20% | - | US$365.546 | - |
| 3935 |  FinTechAI FNA | US$72,43 | -0,37% | -0,25% | - | US$363.508 | - |
| 3936 |  The Bitcoin Mascot BITTY | US$0,004519 | -4,48% | -19,61% | - | US$364.257 | - |
| 3937 |  Yes Coin (yescoins.cc) YES | US$0,000001850 | -13,59% | -1,95% | - | US$361.462 | - |
| 3938 |  Disco By Matt Furie DISCO | US$0,001248 | -17,22% | -50,24% | - | US$359.790 | - |
| 3939 |  Shiba Inu TREAT TREAT | US$0,0008419 | -11,15% | -8,78% | - | US$359.726 | - |
| 3940 |  TEM MARKET TEM | US$0,04447 | 13,76% | -33,51% | - | US$357.040 | - |
| 3941 |  XSPA XSPA | US$0,002495 | -3,32% | -12,49% | - | US$355.950 | - |
| 3942 |  Trust The Process TRUST | US$0,0002965 | -3,96% | -6,10% | - | US$354.955 | - |
| 3943 |  Nelore Coin NLC | US$0,001379 | -4,65% | -28,66% | - | US$356.922 | - |
| 3944 |  NOT CAT | US$0,0001703 | -98,87% | 44,56% | - | US$349.645 | - |
| 3945 |  Ozonechain OZONE | US$5,15 | -1,72% | -8,31% | - | US$352.631 | - |
| 3946 |  Luigi Inu LUIGI | US$0,0004441 | -4,56% | -12,63% | - | US$346.683 | - |
| 3947 |  HARRIS DOGS DOGS | US$0,001486 | 323,60% | 526,52% | - | US$344.752 | - |
| 3948 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001352 | -4,37% | -4,05% | - | US$346.293 | - |
| 3949 |  Snake of Solana HISS | US$0,0000005000 | -17,03% | -5,37% | - | US$344.044 | - |
| 3950 |  United States Crypto Reserve USCR | US$0,04792 | -7,24% | -10,28% | - | US$341.508 | - |
Tabel di atas menampilkan halaman 79 dari total 189 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.