Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  XGP XGP | US$0,000009790 | -1,11% | -3,15% | - | US$211.674 | - |
| 4052 |  RWAX APP | US$0,001398 | -2,54% | 13,77% | - | US$210.609 | - |
| 4053 |  Olympus v2 OHM | US$22,66 | -0,88% | 0,56% | - | US$209.035 | - |
| 4054 |  GIFT GIFT | US$0,1316 | -0,42% | -2,85% | - | US$208.753 | - |
| 4055 |  Panther Protocol ZKP | US$0,004864 | -15,88% | -39,48% | - | US$210.239 | - |
| 4056 |  Cope COPE | US$0,0003652 | -25,02% | -53,44% | - | US$208.618 | - |
| 4057 |  KIP Protocol KIP | US$0,0002059 | -3,09% | -28,33% | - | US$210.507 | - |
| 4058 |  Love Earn Enjoy LEE | US$1,27 | -0,37% | -14,77% | - | US$207.350 | - |
| 4059 |  CryptoLoots CLOOTS | US$0,0001982 | -51,77% | 513,52% | - | US$206.305 | - |
| 4060 |  Orby Network (USC) USC | US$1,01 | 0,73% | 0,31% | - | US$210.826 | - |
| 4061 |  MetaMars MARS | US$0,08908 | 5,89% | 7,26% | - | US$4.030.288 | - |
| 4062 |  bAI Fund BAI | US$0,0008652 | -1,42% | 8,10% | - | US$205.213 | - |
| 4063 |  krest Network KREST | US$0,005491 | -26,25% | -27,21% | - | US$206.097 | - |
| 4064 |  NexQloud NXQ | US$49,48 | -1,10% | -18,38% | - | US$205.113 | - |
| 4065 |  SOFA Org RCH | US$0,2389 | -1,81% | -3,96% | - | US$203.377 | - |
| 4066 |  Pond Coin PNDC | US$0,00000008000 | -2,25% | 4,42% | - | US$204.404 | - |
| 4067 |  Terraport TERRA | US$0,009112 | -3,60% | -1,71% | - | US$204.649 | - |
| 4068 |  Neptune Cash NPT | US$8,75 | -19,17% | -1,60% | - | US$203.157 | - |
| 4069 |  Based Froc FROC | US$0,000006590 | -2,88% | 6,08% | - | US$202.194 | - |
| 4070 |  Dawg Coin DAWG | US$0,0001059 | -0,01% | -3,18% | - | US$197.543 | - |
| 4071 |  BITCOIN FUTURE BTCF | US$0,08361 | -0,04% | 0,02% | - | US$198.087 | - |
| 4072 |  lilpump LILPUMP | US$0,00008320 | 3,35% | 7,49% | - | US$198.779 | - |
| 4073 |  BOOK OF BILLIONAIRES BOBE | US$0,0002717 | 0,23% | 1,28% | - | US$197.809 | - |
| 4074 |  COW COW | US$0,01089 | -0,43% | -16,51% | - | US$198.704 | - |
| 4075 |  Pi Network AI PIAI | - | -1,89% | -12,89% | - | US$198.482 | - |
| 4076 |  RefundCoin RFD | US$0,000003220 | 2,16% | -7,01% | - | US$193.516 | - |
| 4077 |  BBAChain BBA | US$0,002277 | -0,94% | -0,21% | - | US$196.355 | - |
| 4078 |  Mavryk Network $MVRK | US$0,04594 | -26,82% | -22,31% | - | US$197.385 | - |
| 4079 |  Dippy SN11 | US$4,14 | 0,52% | -6,68% | - | US$197.598 | - |
| 4080 |  TPRO Network TPRO | US$0,001717 | -1,85% | -4,11% | - | US$194.702 | - |
| 4081 |  Kodexa KDX | US$0,01569 | -0,44% | -2,49% | - | US$194.038 | - |
| 4082 |  RWT TOKEN RWT | US$0,00004779 | -2,46% | -10,40% | - | US$192.380 | - |
| 4083 |  Quantum Q | US$0,002829 | 0,73% | 5,89% | - | US$193.131 | - |
| 4084 |  Sparklife SPS | US$0,00007669 | 4,25% | 4,72% | - | US$193.024 | - |
| 4085 |  360noscope420blazeit MLG | US$0,002161 | -9,07% | -23,63% | - | US$192.376 | - |
| 4086 |  VOLT XVM | US$0,002103 | 15,93% | -14,71% | - | US$177.793 | - |
| 4087 |  Finanx AI FNXAI | US$0,2047 | -1,14% | -13,01% | - | US$191.450 | - |
| 4088 |  Avalaunch XAVA | US$0,2008 | -2,30% | -7,90% | - | US$190.636 | - |
| 4089 |  Wowbit WWB | US$4,76 | -0,04% | -0,03% | - | US$190.209 | - |
| 4090 |  NianNian NIANNIAN | US$0,002713 | -12,56% | -18,57% | - | US$180.366 | - |
| 4091 |  Metacoin MTC | US$0,009998 | -18,32% | -28,91% | - | US$189.543 | - |
| 4092 |  AvocadoCoin AVDO | US$1.552,75 | 0,28% | 0,26% | - | US$189.541 | - |
| 4093 |  dKloud DKT | US$0,004484 | -1,16% | -0,54% | - | US$188.321 | - |
| 4094 |  MiaSwap MIA | US$0,005231 | -2,45% | -6,50% | - | US$193.039 | - |
| 4095 |  President Donald J. Trump PDJT | US$0,0007116 | 4,57% | 39,35% | - | US$184.933 | - |
| 4096 |  Project89 PROJECT89 | US$0,0001360 | 2,45% | -21,86% | - | US$187.609 | - |
| 4097 |  Just Elizabeth Cat ELIZABETH | US$0,0007833 | 0,14% | -52,68% | - | US$186.816 | - |
| 4098 |  HIPPOP HIP | US$0,0003338 | -0,09% | 0,40% | - | US$186.910 | - |
| 4099 |  TOMCoin TOM | US$0,0002271 | 0,84% | 10,17% | - | US$187.513 | - |
| 4100 |  Chill House CHILLHOUSE | US$0,002900 | -6,67% | -1,57% | - | US$186.773 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.