Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Bloxwap BLOXWAP | US$0,001356 | -16,50% | -3,27% | - | US$114.112 | - |
| 4252 |  XRPTurbo XRT | US$0,01380 | -5,34% | -11,85% | - | US$112.058 | - |
| 4253 |  Quorium QGOLD | US$4.088,60 | -0,81% | -2,88% | - | US$111.790 | - |
| 4254 |  Overnight OVN | US$0,5912 | -16,91% | 14,34% | - | US$110.958 | - |
| 4255 |  UBU UBU | US$0,01421 | -0,12% | -4,72% | - | US$110.692 | - |
| 4256 |  Army of Fortune Gem AFG | US$0,006586 | 0,81% | -2,75% | - | US$110.112 | - |
| 4257 |  OrbitEdge ORBD | US$0,2588 | 11,74% | 7,05% | - | US$109.592 | - |
| 4258 |  Santa SANTA | US$0,02342 | 11,36% | 92,38% | - | US$109.199 | - |
| 4259 |  GGEBI GGB | US$0,03681 | -1,91% | -1,90% | - | US$109.601 | - |
| 4260 |  NuLink NLK | US$0,0006416 | -14,25% | -21,50% | - | US$108.540 | - |
| 4261 |  Gold Standard BAR | US$0,7265 | -7,17% | -3,23% | - | US$108.273 | - |
| 4262 |  Hypha Staked AVAX stAVAX | US$21,51 | -3,75% | -12,99% | - | US$108.507 | - |
| 4263 |  Padre PADRE | US$0,04787 | -11,17% | -10,20% | - | US$108.287 | - |
| 4264 |  Virtual Tourist VT | US$0,002798 | -2,19% | -7,02% | - | US$107.750 | - |
| 4265 |  BabyBoomToken BBT | US$0,1202 | 0,09% | -0,16% | - | US$107.111 | - |
| 4266 |  Orgo ORGO | US$0,005513 | 11,35% | -12,39% | - | US$106.517 | - |
| 4267 |  Baby BFT BBFT | US$0,001370 | -14,61% | -30,79% | - | US$106.317 | - |
| 4268 |  AxonDAO Governance Token AXGT | US$0,03872 | -9,24% | -24,01% | - | US$154.916 | - |
| 4269 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001644 | -3,23% | -8,56% | - | US$105.621 | - |
| 4270 |  DiemLibre DLB | US$0,00006122 | -0,36% | 2,57% | - | US$105.319 | - |
| 4271 |  Based Fartcoin FARTCOIN | US$0,00006914 | -13,72% | -18,58% | - | US$104.532 | - |
| 4272 |  FOGNET FOG | US$0,02126 | -1,77% | 2,17% | - | US$105.766 | - |
| 4273 |  xx network XX | US$0,01460 | -3,78% | -9,55% | - | US$103.970 | - |
| 4274 |  PumpMeme PM | US$1,14 | -0,28% | -0,26% | - | US$104.104 | - |
| 4275 |  TFNY TFNY | US$0,0001237 | -3,25% | -10,54% | - | US$104.133 | - |
| 4276 |  ChessCoin CHESS | US$0,04461 | -3,09% | -8,43% | - | US$102.808 | - |
| 4277 |  Ceylon RS | US$0,000001550 | -1,37% | -12,93% | - | US$102.623 | - |
| 4278 |  Targon SN4 | US$17,18 | -0,43% | -7,64% | - | US$101.938 | - |
| 4279 |  BLOCKv VEE | US$0,01440 | 15,32% | 23,76% | - | US$80.072,77 | - |
| 4280 |  Advanced Project AUC | US$0,0001194 | -1,64% | -6,72% | - | US$100.521 | - |
| 4281 |  Glidr GLIDR | US$1,16 | -0,38% | -1,76% | - | US$102.409 | - |
| 4282 |  Alkimi ALKIMI | US$0,03655 | 0,55% | -7,21% | - | US$101.812 | - |
| 4283 |  MATAR AI MATAR | US$0,06481 | -0,66% | -2,73% | - | US$101.110 | - |
| 4284 |  Magic Internet Money MIM | US$0,9975 | 0,07% | -0,20% | - | US$101.012 | - |
| 4285 |  EnviDa EDAT | US$0,02682 | 2,67% | -25,90% | - | US$104.804 | - |
| 4286 |  Australian Safe Shepherd ASS | - | -0,29% | -4,86% | - | US$100.389 | - |
| 4287 |  KOLZ KOLZ | US$0,00001681 | -3,44% | -5,00% | - | US$100.281 | - |
| 4288 |  Aquarius AQUA | US$0,0007112 | -2,20% | -5,21% | - | US$100.541 | - |
| 4289 |  Fishwar FISHW | US$0,00001952 | -2,35% | 9,79% | - | US$100.202 | - |
| 4290 |  AIFlow AFT | US$0,0009460 | 4,67% | 1,15% | - | US$100.905 | - |
| 4291 |  Etica ETI | US$0,03301 | -6,03% | 0,28% | - | US$99.587,05 | - |
| 4292 |  Sunrise RISE | US$0,008704 | -0,98% | -2,68% | - | US$100.399 | - |
| 4293 |  Brainedge LEARN | US$0,01357 | -0,78% | -4,13% | - | US$99.184,57 | - |
| 4294 |  OSK OSK | US$2,28 | -14,37% | -32,11% | - | US$97.078,71 | - |
| 4295 |  AION 5100 AION | US$0,1585 | -5,39% | 3,94% | - | US$73.712,00 | - |
| 4296 |  Hello Kitty KITTY | US$0,0001689 | -12,20% | -22,52% | - | US$96.527,54 | - |
| 4297 |  EMAIL Token EMT | US$0,002136 | -19,89% | -20,26% | - | US$96.366,73 | - |
| 4298 |  Hypurr Fun HFUN | US$29,92 | -2,35% | -2,97% | - | US$96.768,51 | - |
| 4299 |  Bloomberg Galaxy Crypto Index BGCI | US$3,14 | -2,53% | -4,30% | - | US$94.423,68 | - |
| 4300 |  Mobipad MBP | US$0,06952 | -2,50% | -1,96% | - | US$95.700,54 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.