Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Hacash HAC | US$0,4285 | -3,27% | -9,92% | - | US$72.700,24 | - |
| 4402 |  OrdzGames GAMES | US$0,02771 | -0,16% | -1,93% | - | US$69.242,24 | - |
| 4403 |  DEX223 D223 | US$0,0001549 | -0,69% | -2,85% | - | US$69.228,16 | - |
| 4404 |  CANTO CANTO | US$0,003975 | 1,32% | 0,92% | - | US$69.516,37 | - |
| 4405 |  ETH Fan Token Ecosystem EFT | US$0,00000006000 | -6,35% | -25,53% | - | US$69.255,50 | - |
| 4406 |  KiteAI KITEAI | US$0,0000001400 | -1,38% | -1,64% | - | US$68.816,28 | - |
| 4407 |  LANDWOLF (AVAX) WOLF | US$0,000001260 | -11,72% | -10,90% | - | US$68.207,34 | - |
| 4408 |  Capybara Nation BARA | US$0,0000005200 | -3,19% | -17,63% | - | US$66.867,00 | - |
| 4409 |  Liberland Dollar LLD | US$1,35 | -1,27% | -3,73% | - | US$67.710,29 | - |
| 4410 |  Tomwifhat TWIF | US$0,0008601 | -1,79% | -1,45% | - | US$68.007,27 | - |
| 4411 |  Mountain Protocol USDM | US$0,9976 | -0,31% | -0,16% | - | US$67.369,78 | - |
| 4412 |  Ordify ORFY | US$0,007462 | -0,28% | -0,74% | - | US$67.683,99 | - |
| 4413 |  SCARCITY SCARCITY | US$0,07409 | -2,24% | -3,55% | - | US$67.285,92 | - |
| 4414 |  Caduceus Protocol (new) CAD | US$0,003886 | -1,47% | -15,82% | - | US$61.694,29 | - |
| 4415 |  Score SN44 | US$6,07 | -0,64% | -10,51% | - | US$66.963,76 | - |
| 4416 |  ITC ITC | US$0,002712 | -1,96% | -9,30% | - | US$66.649,94 | - |
| 4417 |  Ponder PNDR | US$0,001240 | -4,15% | -22,05% | - | US$66.475,14 | - |
| 4418 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00008639 | -10,78% | -12,07% | - | US$66.508,23 | - |
| 4419 |  XRP ARMY ARMY | US$0,01366 | -4,23% | 32,97% | - | US$66.617,14 | - |
| 4420 |  Christ is King CIK | US$0,0000007800 | -7,93% | -81,85% | - | US$66.114,25 | - |
| 4421 |  Tracer TRCR | US$0,005698 | 1,14% | 2,78% | - | US$65.915,31 | - |
| 4422 |  Hydro Protocol HOT | US$0,0006562 | 1,34% | -4,53% | - | US$61.774,54 | - |
| 4423 |  Bitcoin TRC20 BTCT | US$107.937 | -0,83% | -2,87% | - | US$65.774,31 | - |
| 4424 |  Noodleface NOODLE | US$0,000002230 | -3,75% | -37,05% | - | US$66.827,12 | - |
| 4425 |  EarthByt EBYT | - | -1,90% | -7,94% | - | US$64.936,69 | - |
| 4426 |  CorgiAI CORGIAI | US$0,00008365 | 3,18% | -9,56% | - | US$73.276,42 | - |
| 4427 |  CaoCao CAOCAO | US$0,08649 | -0,81% | -12,34% | - | US$63.421,14 | - |
| 4428 |  Oshi Token OSHI | US$0,01377 | 21,69% | -12,32% | - | US$64.382,76 | - |
| 4429 |  Army ARMY | US$0,001088 | -9,68% | -32,26% | - | US$64.527,25 | - |
| 4430 |  Undead Blocks UNDEAD | US$0,002451 | -5,81% | -11,89% | - | US$64.436,08 | - |
| 4431 |  Hachi On Base HACHI | US$0,00004976 | -6,22% | -20,22% | - | US$64.700,29 | - |
| 4432 |  Cronos ID CROID | US$0,01864 | 11,41% | -1,84% | - | US$63.965,14 | - |
| 4433 |  Max on ETH MAXETH | US$0,0000007800 | -13,57% | -34,09% | - | US$64.345,72 | - |
| 4434 |  node.sys NYS | US$0,02838 | -6,69% | -8,74% | - | US$63.777,29 | - |
| 4435 |  Robora RBR | US$0,02487 | -13,57% | -54,64% | - | US$64.194,88 | - |
| 4436 |  capybara CAPY | US$0,0000006900 | -24,25% | -4,10% | - | US$62.531,74 | - |
| 4437 |  BitMEX Token BMEX | US$0,2114 | -2,67% | -1,58% | - | US$63.447,82 | - |
| 4438 |  WeatherXM WXM | US$0,06285 | -11,88% | -8,47% | - | US$63.205,67 | - |
| 4439 |  PEPECOIN PEP | US$0,0006556 | -17,86% | -2,50% | - | US$63.200,90 | - |
| 4440 |  Matrix Layer Protocol MLP | US$0,0003362 | -67,08% | -68,77% | - | US$62.708,12 | - |
| 4441 |  DoubleUp UP | US$0,6563 | -14,19% | 75,73% | - | US$62.056,94 | - |
| 4442 |  UCX UCX | US$0,02294 | -0,46% | -6,93% | - | US$61.935,25 | - |
| 4443 |  BovineVerse Token BVT | US$0,1713 | -20,12% | -44,79% | - | US$61.785,00 | - |
| 4444 |  Enegra (EGX) EGX | US$191,38 | 0,41% | 0,42% | - | US$61.403,16 | - |
| 4445 |  AsMatch ASM | US$0,02450 | -5,48% | -20,51% | - | US$70.403,44 | - |
| 4446 |  Anita AI ANITA | US$0,001186 | -3,28% | -23,50% | - | US$61.789,89 | - |
| 4447 |  Nummus Aeternitas NUMMUS | US$0,008805 | 0,40% | -0,68% | - | US$61.101,14 | - |
| 4448 |  Meson Network MSN | US$0,01256 | -3,89% | 5,11% | - | US$62.295,91 | - |
| 4449 |  JETMAX JET | US$2,29 | -0,61% | -0,25% | - | US$58.723,71 | - |
| 4450 |  Rabi RABI | US$0,0004261 | -1,21% | 15,41% | - | US$59.751,99 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.