Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Pugg PUGG | US$0,00007621 | 4,73% | -0,54% | - | US$55.040,61 | - |
| 4502 |  tobi TOBI | US$0,0002160 | -7,15% | -4,43% | - | US$53.222,11 | - |
| 4503 |  ANALOS LOS | US$0,001869 | 9,94% | 43,26% | - | US$53.087,08 | - |
| 4504 |  NAWS.AI NAWS | US$0,002800 | -2,52% | -12,87% | - | US$52.898,22 | - |
| 4505 |  Compute Horde SN12 | US$2,34 | -0,06% | -9,11% | - | US$52.814,06 | - |
| 4506 |  Laïka LAIKA | US$0,1420 | -7,88% | -19,76% | - | US$52.677,97 | - |
| 4507 |  Morning Routine ROUTINE | US$0,00007401 | -2,70% | -14,00% | - | US$52.423,91 | - |
| 4508 |  Kasper the Ghost of Kaspa KASPER | US$0,00002505 | -16,51% | -51,03% | - | US$52.588,21 | - |
| 4509 |  Ryo Currency RYO | US$0,002640 | -0,88% | 3,14% | - | US$51.954,61 | - |
| 4510 |  Agoric BLD | US$0,008819 | -7,30% | -13,90% | - | US$52.174,35 | - |
| 4511 |  Gold Fever NGL | US$0,005349 | -4,55% | 4,24% | - | US$51.445,45 | - |
| 4512 |  All Street Bets BETS | US$0,00001520 | 1,25% | 0,64% | - | US$52.193,12 | - |
| 4513 |  Silentis SILENTIS | US$0,00007494 | -1,70% | -9,34% | - | US$51.003,46 | - |
| 4514 |  Wasder WAS | US$0,00004101 | -0,05% | -4,68% | - | US$51.863,49 | - |
| 4515 |  Goku Super Saiyan GOKU | US$0,001366 | 0,10% | -14,77% | - | US$52.900,79 | - |
| 4516 |  Yes Chad YES | US$0,00007701 | -1,33% | -4,96% | - | US$51.461,02 | - |
| 4517 |  Donald Trump TRUMP | US$0,00005201 | -0,06% | -0,11% | - | US$52.254,02 | - |
| 4518 |  Summit SUMMIT | US$0,00001178 | 15,47% | 3,10% | - | US$51.705,26 | - |
| 4519 |  Mumu MUMU | - | -6,72% | 3,28% | - | US$51.153,96 | - |
| 4520 |  Based Blu Alien BLU | US$0,00001350 | 3,00% | -0,76% | - | US$50.891,14 | - |
| 4521 |  PIZA (Ordinals) PIZA | US$0,009012 | -0,39% | -0,03% | - | US$50.470,31 | - |
| 4522 |  Sugar SUGR | US$0,0002581 | -1,20% | 0,76% | - | US$51.809,60 | - |
| 4523 |  Guacamole GUAC | US$0,00000002000 | 2,55% | 11,15% | - | US$50.798,26 | - |
| 4524 |  BMAX BMAX | US$0,02445 | -2,56% | -3,70% | - | US$50.743,02 | - |
| 4525 |  Gold Park GPT | US$0,02296 | -0,87% | -1,57% | - | US$50.724,30 | - |
| 4526 |  StakeVault.Network SVN | US$0,001268 | 5,53% | -20,77% | - | US$50.678,48 | - |
| 4527 |  Clean Food CF | US$0,003831 | 7,53% | -23,42% | - | US$50.310,32 | - |
| 4528 |  walter WALTER | US$0,0004733 | -2,70% | -11,77% | - | US$50.507,86 | - |
| 4529 |  Casper AI AIAGENT | US$0,0008579 | -11,24% | 13,45% | - | US$50.572,31 | - |
| 4530 |  Amnis Aptos Coin AMAPT | US$3,12 | 3,67% | -10,03% | - | US$50.450,89 | - |
| 4531 |  GM Holding GM | US$0,000008720 | 0,87% | -7,66% | - | US$50.980,83 | - |
| 4532 |  Guanciale by Virtuals GUAN | US$0,0001250 | -4,99% | -18,34% | - | US$51.477,11 | - |
| 4533 |  Modulr EMDR | US$9,63 | -9,38% | -33,04% | - | US$49.410,51 | - |
| 4534 |  CarbonZeroWorld CZW | US$2,36 | 0,32% | 1,78% | - | US$50.293,55 | - |
| 4535 |  Bitcoin Limited Edition BTCLE | US$132,55 | -0,09% | -1,28% | - | US$50.335,71 | - |
| 4536 |  monkeyhaircut MONK | US$0,0002694 | -2,03% | -4,68% | - | US$50.024,05 | - |
| 4537 |  KONAN of Kaspa KONAN | US$0,000002540 | -10,49% | -20,38% | - | US$49.831,45 | - |
| 4538 |  BETURA BETURA | US$0,00002340 | -37,80% | -84,03% | - | US$49.962,10 | - |
| 4539 |  Web3War FPS | US$0,01978 | 1,28% | 14,55% | - | US$49.923,80 | - |
| 4540 |  MuziKoin MZK | US$0,002652 | -0,82% | -0,89% | - | US$49.834,82 | - |
| 4541 |  WOLF WOLF | US$0,01438 | -1,19% | -4,16% | - | US$49.765,10 | - |
| 4542 |  ADA ADASOL | US$0,0002921 | 1,33% | 0,65% | - | US$49.454,99 | - |
| 4543 |  NikePig NIKEPIG | US$0,001767 | -0,39% | 0,31% | - | US$49.719,17 | - |
| 4544 |  CUTTLEFISHY CUUT | US$0,00001420 | 2,10% | -2,10% | - | US$50.198,32 | - |
| 4545 |  CATZILLA CATZILLA | US$0,0005439 | -0,93% | 5,93% | - | US$49.661,73 | - |
| 4546 |  STORAGENT STORAGENT | US$0,00001800 | 5,83% | -13,07% | - | US$49.252,22 | - |
| 4547 |  JennyCo JCO | US$0,002509 | 8,93% | 45,83% | - | US$49.582,50 | - |
| 4548 |  Lily's Coin LILY | US$0,002310 | 4,44% | 11,53% | - | US$51.763,92 | - |
| 4549 |  Pontoon TOON | US$0,00001910 | 0,47% | -0,03% | - | US$49.825,41 | - |
| 4550 |  Netswap NETT | US$0,02525 | -0,52% | 2,09% | - | US$49.075,91 | - |
Tabel di atas menampilkan halaman 91 dari total 189 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.