Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Bandot Protocol BDT | US$0,00003546 | 2,97% | -13,13% | - | US$39.843,92 | - |
| 4602 |  Gala Music MUSIC | US$0,01115 | 5,11% | -16,19% | - | US$40.509,50 | - |
| 4603 |  Zik coin ZIK | US$0,0001772 | -1,08% | -3,75% | - | US$40.188,17 | - |
| 4604 |  LocaGo LCG | US$0,0002027 | -8,21% | -10,36% | - | US$39.771,18 | - |
| 4605 |  NPCS AI XNPCS | US$0,0001763 | -8,00% | -17,26% | - | US$39.931,96 | - |
| 4606 |  Divergence DIVER | US$0,009496 | -2,83% | -4,49% | - | US$39.744,28 | - |
| 4607 |  Kommunitas KOM | US$0,0005454 | -0,91% | -2,48% | - | US$39.730,98 | - |
| 4608 |  EURØP EUROP | US$1,16 | 0,05% | -0,25% | - | US$39.631,20 | - |
| 4609 |  TURBO BOME TURBO | US$0,000009870 | 3,00% | 24,00% | - | US$39.571,80 | - |
| 4610 |  INU INU | - | -13,72% | -62,46% | - | US$39.598,82 | - |
| 4611 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$2,34 | -6,31% | -35,03% | - | US$38.764,83 | - |
| 4612 |  Tonstakers TSTON | US$2,28 | -0,92% | -4,13% | - | US$39.315,40 | - |
| 4613 |  SatoshiDEX SATX | US$0,00005304 | -0,33% | -7,43% | - | US$39.216,97 | - |
| 4614 |  Aetherius Infinite Chain AIC | US$0,0000003600 | -0,60% | -1,20% | - | US$39.080,15 | - |
| 4615 |  Medodo Coin MDDC | US$0,00004511 | -5,70% | -29,22% | - | US$39.471,71 | - |
| 4616 |  Salute SLT | US$0,00007699 | -0,39% | 0,60% | - | US$38.692,69 | - |
| 4617 |  TRALA TRALA | US$0,0008335 | 0,77% | 7,83% | - | US$38.603,74 | - |
| 4618 |  Boomer BOOMER | US$0,001331 | -17,42% | -5,48% | - | US$41.553,22 | - |
| 4619 |  AI Agent Layer AIFUN | US$0,0004887 | -12,34% | -50,34% | - | US$38.662,00 | - |
| 4620 |  Reflect RFL | US$0,05739 | -5,43% | -19,79% | - | US$37.595,72 | - |
| 4621 |  Advanced Mortgage & Reserve AMR | US$0,008223 | -6,73% | -25,22% | - | US$37.874,90 | - |
| 4622 |  Baby 4 BABY4 | US$0,004345 | -2,54% | 419,80% | - | US$36.752,62 | - |
| 4623 |  BUILD BUILD | US$0,1448 | 10,19% | 28,49% | - | US$37.789,81 | - |
| 4624 |  ScamFari token SCM | US$0,000004970 | -0,71% | -2,82% | - | US$37.794,98 | - |
| 4625 |  Pofu POFU | US$0,0002290 | 13,56% | 0,00% | - | US$37.131,61 | - |
| 4626 |  Nostra NSTR | US$0,01428 | -0,73% | 0,03% | - | US$37.103,00 | - |
| 4627 |  Crypto Snack SNACK | US$0,002196 | 12,86% | 34,85% | - | US$37.052,36 | - |
| 4628 |  Pharaoh PHAR | US$196,35 | -4,66% | -17,75% | - | US$36.680,88 | - |
| 4629 |  Liquid CRO LCRO | US$0,1726 | -4,13% | -11,45% | - | US$36.977,56 | - |
| 4630 |  PVC Meta PVC | US$0,01004 | 1,11% | -7,45% | - | US$36.360,78 | - |
| 4631 |  ALBETROS ARS | US$0,00008625 | -6,94% | -29,32% | - | US$36.437,61 | - |
| 4632 |  pochita POCHITA | US$0,00006792 | -21,97% | -86,25% | - | US$36.278,46 | - |
| 4633 |  JUNO JUNO | US$0,06992 | -0,18% | -12,21% | - | US$36.409,44 | - |
| 4634 |  GIOVE GIOVE | US$0,7022 | 0,92% | -53,18% | - | US$36.406,06 | - |
| 4635 |  Utya UTYA | US$0,008016 | 10,52% | 3,76% | - | US$36.202,79 | - |
| 4636 |  Erzurumspor Token ERZ | US$0,03763 | 0,03% | -2,31% | - | US$22.995,17 | - |
| 4637 |  Docs-Insights (Taτsu) SN84 | US$0,9652 | 0,87% | -2,61% | - | US$36.070,47 | - |
| 4638 |  Santacoin SANTA | US$0,0001853 | -3,22% | -56,93% | - | US$35.655,22 | - |
| 4639 |  Gram GRAM | US$0,002927 | -1,63% | -4,06% | - | US$35.708,65 | - |
| 4640 |  GOATS GOATS | US$0,00004245 | -12,45% | -22,89% | - | US$35.777,29 | - |
| 4641 |  DOGEN DOGEN | US$0,00007350 | -9,94% | -26,73% | - | US$35.863,60 | - |
| 4642 |  infraX INFRA | US$0,5907 | -35,28% | -41,62% | - | US$35.459,41 | - |
| 4643 |  VaporFund VPR | US$0,0004135 | -0,14% | 6,00% | - | US$35.419,52 | - |
| 4644 |  SILVER $SILVER | - | 0,73% | 0,00% | - | US$35.684,62 | - |
| 4645 |  KAIKO KAI | US$0,002263 | -0,58% | -9,66% | - | US$35.036,72 | - |
| 4646 |  WebMind Network WMN | US$0,00007839 | 1,50% | 0,36% | - | US$34.986,76 | - |
| 4647 |  Shisha Coin SHISHA | US$1,09 | -0,27% | 2,20% | - | US$34.958,92 | - |
| 4648 |  Phicoin PHI | US$0,0005407 | -0,65% | 5,42% | - | US$34.369,81 | - |
| 4649 |  TAOHash SN14 | US$4,15 | -0,23% | -8,15% | - | US$34.536,37 | - |
| 4650 |  Jeff World JEFF | US$0,001725 | -0,73% | 0,06% | - | US$34.295,28 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.