Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Solana Money Loop LOOP | US$0,0002186 | -30,78% | 0,00% | - | US$34.213,18 | - |
| 4652 |  Klever Finance KFI | US$0,7809 | -1,88% | -3,37% | - | US$33.922,86 | - |
| 4653 |  Morpheus MOR | US$2,96 | -5,36% | -8,50% | - | US$34.027,05 | - |
| 4654 |  Moongate MGT | US$0,0003562 | -0,18% | -4,63% | - | US$33.438,02 | - |
| 4655 |  Voxto Amplify VXT | US$0,02850 | 1,12% | 23,85% | - | US$33.782,55 | - |
| 4656 |  Alpha Fi ALPHA | US$1,11 | 0,49% | 31,53% | - | US$33.683,02 | - |
| 4657 |  Seal SEAL | US$0,03301 | 0,48% | 0,79% | - | US$33.427,58 | - |
| 4658 |  Merit SN73 | US$1,28 | -1,04% | -5,40% | - | US$33.292,87 | - |
| 4659 |  Sna-King Trump SNAKT | US$0,00001553 | 0,48% | 3,68% | - | US$32.936,68 | - |
| 4660 |  GOLD BNB GBNB | - | 28,60% | -66,03% | - | US$33.020,51 | - |
| 4661 |  UBIT UBIT | US$0,0004001 | -20,04% | -0,02% | - | US$32.988,97 | - |
| 4662 |  Aion AION | US$0,0004691 | -2,14% | -7,52% | - | US$32.925,20 | - |
| 4663 |  OMNIA Protocol OMNIA | US$0,005493 | 0,73% | -13,77% | - | US$32.581,20 | - |
| 4664 |  iota SN9 | US$7,29 | -0,35% | -7,56% | - | US$32.259,89 | - |
| 4665 |  Puff The Dragon PUFF | US$0,08665 | 0,48% | -0,32% | - | US$32.231,65 | - |
| 4666 |  Qitcoin QTC | US$0,05275 | -2,13% | 0,48% | - | US$32.191,07 | - |
| 4667 |  NMKR NMKR | US$0,0003830 | -5,03% | 0,00% | - | US$31.971,86 | - |
| 4668 |  Raptoreum RTM | US$0,0001907 | 60,17% | -14,69% | - | US$32.657,51 | - |
| 4669 |  ASTRA ASTRA | US$0,001315 | -12,04% | -15,65% | - | US$31.826,84 | - |
| 4670 |  DeepFakeAI FAKEAI | US$0,001013 | -6,60% | -18,41% | - | US$31.762,24 | - |
| 4671 |  Babylons BABI | US$0,0001662 | -9,09% | 10,90% | - | US$42.161,81 | - |
| 4672 |  BTAF token BTAF | US$0,05438 | -0,40% | -14,09% | - | US$32.616,90 | - |
| 4673 |  SmartHoldem STH | US$0,001571 | 0,22% | -7,94% | - | US$31.629,32 | - |
| 4674 |  LUXO LUXO | US$0,04198 | 34,97% | 2,85% | - | US$31.565,19 | - |
| 4675 |  Croak CROAK | US$0,0006456 | -3,98% | 104,99% | - | US$21.064,60 | - |
| 4676 |  OpenPad AI OPAD | US$0,001453 | -3,44% | -6,31% | - | US$31.228,27 | - |
| 4677 |  Coinmetro Token XCM | US$0,06741 | 2,13% | -11,46% | - | US$31.113,40 | - |
| 4678 |  ArbiNYAN NYAN | US$0,004180 | -8,18% | 81,69% | - | US$31.179,09 | - |
| 4679 |  Conan CONAN | US$0,01089 | -0,66% | 22,99% | - | US$31.679,20 | - |
| 4680 |  Robinhood HOOD | US$0,002134 | 512,41% | -26,05% | - | US$30.851,20 | - |
| 4681 |  TurtSat TURT | US$0,0001853 | -2,73% | -6,33% | - | US$30.957,17 | - |
| 4682 |  XenBitcoin XBTC | US$340,53 | 7,00% | -99,69% | - | US$30.709,88 | - |
| 4683 |  BOME GROK GROK | US$0,00000007000 | -78,63% | -12,25% | - | US$30.646,85 | - |
| 4684 |  Sakaryaspor Token SKRY | US$0,03357 | 1,49% | 3,33% | - | US$23.868,82 | - |
| 4685 |  EdgeSwap EGS | US$0,0006762 | -5,39% | -5,03% | - | US$30.424,14 | - |
| 4686 |  Y8U Y8U | US$0,001582 | -0,05% | -6,99% | - | US$30.566,80 | - |
| 4687 |  Zambesigold ZGD | US$0,08002 | -5,93% | -4,79% | - | US$30.321,94 | - |
| 4688 |  Urfaspor Token URFA | US$0,03518 | 0,03% | -9,34% | - | US$17.333,36 | - |
| 4689 |  WX Token WX | US$0,007077 | -11,47% | -3,37% | - | US$30.024,51 | - |
| 4690 |  SNPIT TOKEN SNPT | US$0,01407 | 4,34% | 7,62% | - | US$29.945,68 | - |
| 4691 |  Rubidium RBD | US$0,03623 | -3,62% | -1,71% | - | US$29.978,28 | - |
| 4692 |  OpenKaito SN5 | US$9,12 | -0,51% | -11,55% | - | US$30.042,99 | - |
| 4693 |  Ethical Finance ETHI | US$0,0005974 | -0,21% | 0,18% | - | US$29.916,32 | - |
| 4694 |  Ordiswap ORDS | US$0,0006189 | -0,39% | -5,01% | - | US$29.738,41 | - |
| 4695 |  STON.fi STON | US$0,5686 | 3,27% | -6,35% | - | US$29.825,36 | - |
| 4696 |  Galactica.com GNET | US$0,05823 | -3,48% | -8,80% | - | US$29.473,47 | - |
| 4697 |  FUNCH FUNCH | US$0,0001900 | -0,04% | -17,42% | - | US$29.524,62 | - |
| 4698 |  Marscoin MARS | US$0,05235 | 0,14% | -0,19% | - | US$29.418,62 | - |
| 4699 |  MicroVisionChain SPACE | US$0,1269 | 2,09% | -9,69% | - | US$29.232,15 | - |
| 4700 |  Mint Blockchain MINT | US$0,002535 | 9,28% | 28,56% | - | US$29.478,15 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.