Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Glo Dollar USDGLO | US$0,9980 | -0,51% | -0,13% | - | US$23.667,37 | - |
| 4752 |  MINE COIN MIH | US$0,2398 | -0,08% | 3,85% | - | US$23.816,49 | - |
| 4753 |  PEPO PEPO | US$0,001854 | -18,32% | -27,77% | - | US$23.583,10 | - |
| 4754 |  Elephant Money (TRUNK) TRUNK | US$0,04171 | 0,47% | -1,25% | - | US$22.864,99 | - |
| 4755 |  Retik Finance RETIK | US$0,0003186 | -16,19% | -20,80% | - | US$23.569,14 | - |
| 4756 |  Great Bounty Dealer GBD | US$0,0002230 | -0,05% | 0,42% | - | US$23.349,73 | - |
| 4757 |  Fathom Dollar FXD | US$0,7212 | 1,01% | 9,46% | - | US$23.102,83 | - |
| 4758 |  Friend.tech FRIEND | US$0,1398 | 9,29% | 65,05% | - | US$21.789,65 | - |
| 4759 |  Huobi Token HT | US$0,3046 | -0,84% | -7,52% | - | US$23.020,41 | - |
| 4760 |  Moonlander FM | US$0,01059 | -6,72% | -14,31% | - | US$22.284,21 | - |
| 4761 |  STO CHAIN STOC | US$0,1464 | -2,31% | -0,30% | - | US$22.777,10 | - |
| 4762 |  Mnemonics MNEMO | US$0,0000008500 | 96,90% | 13,20% | - | US$22.845,33 | - |
| 4763 |  Zeeverse VEE | US$0,0001775 | -1,27% | -3,37% | - | US$22.677,90 | - |
| 4764 |  PRIVATEUM GLOBAL PRI | US$4,26 | 0,05% | 38,05% | - | US$22.421,61 | - |
| 4765 |  ESG ESG | US$0,04623 | -1,59% | -1,79% | - | US$22.582,20 | - |
| 4766 |  Pulsara SARA | US$0,003512 | -22,35% | -4,49% | - | US$22.584,12 | - |
| 4767 |  Anubhav Trainings ATS | US$0,00005005 | -0,66% | -2,25% | - | US$22.338,65 | - |
| 4768 |  Digicoin DIGI | US$0,00000002000 | -4,40% | -18,66% | - | US$22.260,44 | - |
| 4769 |  Anzen Finance (ANZ) ANZ | US$0,001213 | -11,97% | -26,77% | - | US$6.093,29 | - |
| 4770 |  Lucky Block v2 LBLOCK | US$0,00001941 | 3,00% | -12,16% | - | US$22.223,96 | - |
| 4771 |  Ramifi Protocol RAM | US$0,01598 | 2,35% | -1,55% | - | US$22.170,98 | - |
| 4772 |  Pineapple PAPPLE | US$0,005072 | -11,36% | -29,41% | - | US$22.148,86 | - |
| 4773 |  Qlindo QLINDO | US$0,0004083 | -3,50% | -3,95% | - | US$21.945,47 | - |
| 4774 |  BRC-20 DEX BD20 | US$0,00003394 | 30,46% | -31,44% | - | US$22.043,61 | - |
| 4775 |  Kaspy KASPY | US$0,000004280 | -6,09% | -28,65% | - | US$22.016,45 | - |
| 4776 |  Pando PANDO | US$0,00009930 | 29,94% | 62,76% | - | US$21.798,89 | - |
| 4777 |  Vanspor Token VAN | US$0,08290 | 0,03% | 2,86% | - | US$29.390,41 | - |
| 4778 |  Inkryptus INKY | US$1,50 | 0,58% | -2,59% | - | - | - |
| 4779 |  FART COIN FRTC | US$0,0000001500 | -0,30% | -0,58% | - | US$21.814,30 | - |
| 4780 |  ZoidPay ZPAY | US$0,003716 | 7,04% | 19,41% | - | US$21.701,94 | - |
| 4781 |  WAGMI WAGMI | US$0,001106 | -11,56% | -12,44% | - | US$21.815,28 | - |
| 4782 |  insurance INSURANCE | US$140,80 | 0,74% | 1,35% | - | US$21.449,40 | - |
| 4783 |  DOGE-1 Satellite DOGE-1 | US$0,0007379 | -20,82% | -32,50% | - | US$21.260,16 | - |
| 4784 |  Arnoya classic ARNC | US$0,002473 | -1,94% | -4,55% | - | US$21.276,77 | - |
| 4785 |  Doge KaKi KAKI | US$0,00000002000 | -0,74% | -2,83% | - | US$21.176,86 | - |
| 4786 |  Verida VDA | US$0,002053 | -2,77% | -24,72% | - | US$21.199,79 | - |
| 4787 |  MEDITOC MDTI | US$0,002201 | -0,05% | -0,03% | - | US$21.113,09 | - |
| 4788 |  Loky AI LOKY | US$0,0008852 | -6,43% | -1,98% | - | US$21.056,86 | - |
| 4789 |  Sturdy SN10 | US$2,28 | -0,29% | -14,74% | - | US$18.729,82 | - |
| 4790 |  VMPX (Ordinals) VMPX | US$0,003435 | -8,62% | -22,85% | - | US$20.871,99 | - |
| 4791 |  Sway Protocol SWAY | US$0,0005839 | -14,91% | -50,77% | - | US$20.829,15 | - |
| 4792 |  Prospective PROS | US$0,03820 | -2,05% | -2,82% | - | US$20.909,95 | - |
| 4793 |  TFS Token TFS | US$0,003437 | 0,61% | 0,97% | - | US$20.704,41 | - |
| 4794 |  DragonX DRAGONX | US$0,000001240 | 1,88% | -2,26% | - | US$20.483,03 | - |
| 4795 |  Alaska Gold Rush CARAT | US$0,0004785 | -2,06% | -3,88% | - | US$20.683,75 | - |
| 4796 |  Lootex LOOT | US$0,001042 | -0,29% | -1,20% | - | US$20.664,62 | - |
| 4797 |  Styleo Coin STC | US$0,3890 | 0,02% | 0,21% | - | US$20.629,62 | - |
| 4798 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9977 | -0,45% | -0,22% | - | US$20.691,78 | - |
| 4799 |  DexNet DEXNET | US$0,02155 | -3,42% | -8,08% | - | US$20.698,94 | - |
| 4800 |  Governance OHM GOHM | US$6.102,13 | -0,70% | 1,63% | - | US$20.486,05 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.