Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  OnX Finance ONX | US$0,01152 | 3,07% | 6,11% | - | US$17.572,47 | - |
| 4902 |  One Cash ONC | US$0,05428 | -1,32% | -5,78% | - | US$17.532,05 | - |
| 4903 |  KCAL KCAL | US$0,001862 | -1,91% | 12,39% | - | US$17.603,68 | - |
| 4904 |  Single Finance SINGLE | US$0,0001413 | -1,39% | -11,14% | - | US$17.624,90 | - |
| 4905 |  Karmaverse KNOT | US$0,001981 | -4,30% | -5,40% | - | US$17.599,03 | - |
| 4906 |  Jumoney JUM | US$0,001605 | 0,02% | 3,70% | - | US$17.584,55 | - |
| 4907 |  Popcoin POP | US$0,0000001800 | -1,07% | 4,25% | - | US$17.512,40 | - |
| 4908 |  LIGO LIGO | US$0,0000001100 | 18,40% | -11,60% | - | US$17.700,33 | - |
| 4909 |  Atem Network ATEM | US$0,0004693 | -4,14% | 19,51% | - | US$17.505,29 | - |
| 4910 |  WingRiders Governance Token WRT | US$0,01362 | -1,07% | -9,40% | - | US$17.503,80 | - |
| 4911 |  DoctorX DRX | US$0,0000009600 | -0,09% | -5,97% | - | US$17.447,78 | - |
| 4912 |  Dopamine App DOPE | US$0,001296 | -0,12% | -11,62% | - | US$17.582,38 | - |
| 4913 |  CatGPT CATGPT | US$0,0001292 | -4,54% | -10,01% | - | US$17.550,04 | - |
| 4914 |  Taproot Exchange TAPROOT | US$0,0003164 | -4,78% | -11,91% | - | US$17.404,61 | - |
| 4915 |  BlockCDN BCDN | US$0,0002170 | -0,19% | -14,37% | - | US$17.450,93 | - |
| 4916 |  Holograph HLG | US$0,00005458 | 0,21% | -4,57% | - | US$17.558,89 | - |
| 4917 |  VTRADING VT | US$0,001262 | -0,21% | -0,37% | - | US$17.560,64 | - |
| 4918 |  AmsterdamCoin AMS | US$0,002624 | -0,05% | 6,27% | - | US$17.598,16 | - |
| 4919 |  DPRating RATING | US$0,0001198 | 10,38% | 5,96% | - | US$17.452,90 | - |
| 4920 |  Dreamcoins DREAM | US$0,00004802 | -20,02% | -18,70% | - | US$17.017,07 | - |
| 4921 |  Kiba Inu KIBA | US$0,0000006300 | -1,75% | -18,53% | - | US$17.494,40 | - |
| 4922 |  Mithril Share MIS | US$0,1115 | -1,36% | -4,18% | - | US$17.362,24 | - |
| 4923 |  Bitcat BITCAT | US$0,0001851 | -4,78% | -15,07% | - | US$17.461,50 | - |
| 4924 |  Runesterminal RUNI | US$0,03784 | -2,84% | -2,45% | - | US$17.401,01 | - |
| 4925 |  Coinzix ZIX | US$0,00001843 | -1,34% | -0,25% | - | US$17.421,80 | - |
| 4926 |  Staked ICX sICX | US$0,1200 | -3,84% | -6,71% | - | US$18.058,26 | - |
| 4927 |  Lemond LEMD | US$0,00001849 | 2,61% | 1,15% | - | US$17.434,82 | - |
| 4928 |  Best Patent BPT | US$0,0005304 | -0,09% | 2,46% | - | US$17.448,82 | - |
| 4929 |  CENTER COIN CENT | US$0,005470 | 383,45% | 228,00% | - | US$17.360,72 | - |
| 4930 |  Pepper PEPPER | US$0,001199 | -2,25% | -25,68% | - | US$17.171,50 | - |
| 4931 |  Zeusshield ZSC | US$0,00006356 | 0,00% | -9,76% | - | US$17.331,64 | - |
| 4932 |  Vendetta VDT | US$0,003043 | -0,02% | -7,05% | - | US$17.223,99 | - |
| 4933 |  Empire Token EMPIRE | US$0,0001547 | 11,82% | 19,50% | - | US$17.359,56 | - |
| 4934 |  League of Ancients LOA | US$0,001197 | -3,52% | -7,73% | - | US$17.292,80 | - |
| 4935 |  LIQ Protocol LIQ | US$0,0006435 | -2,87% | -2,79% | - | US$17.252,54 | - |
| 4936 |  Dash 2 Trade D2T | US$0,0004456 | 3,03% | 37,26% | - | US$17.270,78 | - |
| 4937 |  STIX STIX | US$0,00005321 | -5,04% | -2,56% | - | US$17.341,85 | - |
| 4938 |  EVERY GAME EGAME | US$0,000007750 | 10,53% | -4,53% | - | US$17.184,13 | - |
| 4939 |  SpaceMine MINE | US$0,00008578 | -0,97% | 20,13% | - | US$17.134,97 | - |
| 4940 |  Andromeda ANDR | US$0,001271 | 3,20% | 26,15% | - | US$17.236,31 | - |
| 4941 |  NFTfi NFTFI | US$0,0008516 | -18,93% | -32,50% | - | US$17.256,44 | - |
| 4942 |  Animal Concerts ANML | US$0,00002222 | -1,02% | -25,12% | - | US$17.115,79 | - |
| 4943 |  One Share ONS | US$1,00 | -11,92% | -16,10% | - | US$17.033,85 | - |
| 4944 |  XREATORS ORT | US$0,0003989 | -5,95% | -5,92% | - | US$17.084,33 | - |
| 4945 |  SavePlanetEarth SPE | US$0,006135 | -1,93% | -6,63% | - | US$17.188,76 | - |
| 4946 |  Trex20 TX20 | US$0,001283 | -1,74% | -4,78% | - | US$17.093,58 | - |
| 4947 |  MetaWear WEAR | US$0,0001006 | -0,04% | -2,72% | - | US$17.226,57 | - |
| 4948 |  Alpaca City ALPA | US$0,008250 | -0,44% | -0,59% | - | US$17.137,72 | - |
| 4949 |  Morpher MPH | US$0,01166 | -4,44% | -7,80% | - | US$17.156,58 | - |
| 4950 |  HurricaneSwap Token HCT | US$0,00004206 | -0,73% | 0,43% | - | US$17.077,23 | - |
Tabel di atas menampilkan halaman 99 dari total 189 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.