Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Galactic Arena: The NFTverse GAN | US$0,00004669 | -6,50% | -10,10% | - | US$16.619,42 | - |
| 5002 |  fBomb BOMB | US$0,03094 | -4,51% | -3,90% | - | US$12.179,34 | - |
| 5003 |  Friend3 F3 | US$0,001565 | -2,32% | -5,04% | - | US$16.545,74 | - |
| 5004 |  Parrot Protocol PRT | US$0,0001562 | 1,31% | 29,39% | - | US$16.544,68 | - |
| 5005 |  Payment Swap Utility Board PSUB | US$0,00001390 | -1,54% | -3,12% | - | US$16.445,11 | - |
| 5006 |  Race Kingdom ATOZ | US$0,02961 | -1,27% | -3,28% | - | US$16.480,30 | - |
| 5007 |  Vancelian AKTIO | US$0,1200 | -3,14% | 15,47% | - | US$16.495,47 | - |
| 5008 |  Stella Fantasy SFTY | US$0,0009808 | 2,16% | 4,49% | - | US$16.440,38 | - |
| 5009 |  zkApes ZAT | - | -4,33% | -8,22% | - | US$16.520,65 | - |
| 5010 |  Sentre Protocol SNTR | US$0,006427 | 1,67% | -13,93% | - | US$16.448,51 | - |
| 5011 |  UFORIKA FORA | US$0,00009260 | -0,03% | -1,13% | - | US$16.479,33 | - |
| 5012 |  Ring AI RING | US$0,001602 | -25,52% | -6,67% | - | US$16.458,36 | - |
| 5013 |  TAP FANTASY TAP | US$0,0001406 | -0,07% | 0,90% | - | US$16.495,63 | - |
| 5014 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002797 | -0,03% | -0,29% | - | US$13.983,63 | - |
| 5015 |  Duzce Token DUZCE | US$0,01390 | 1,89% | 5,02% | - | US$13.466,57 | - |
| 5016 |  Trinity Of The Fabled ABYS | US$0,0003750 | 11,15% | 25,68% | - | US$16.497,49 | - |
| 5017 |  Ecorpay Token ECOR | US$0,03032 | -0,15% | -1,13% | - | US$16.431,27 | - |
| 5018 |  AI Voice Agents AIVA | US$0,0001961 | 13,66% | 54,39% | - | US$16.394,57 | - |
| 5019 |  AI Meta Club AMC | US$0,06399 | -1,95% | -8,85% | - | US$16.527,66 | - |
| 5020 |  SAY Coin SAY | US$0,0002690 | -9,11% | -17,15% | - | US$16.391,15 | - |
| 5021 |  Essentia ESS | US$0,0001698 | -5,29% | -5,29% | - | US$16.302,74 | - |
| 5022 |  handleFOREX FOREX | US$0,0009901 | -2,67% | -0,24% | - | US$16.336,34 | - |
| 5023 |  Satoshi Nakamoto SATOSHI | US$0,9858 | -12,99% | -15,45% | - | - | - |
| 5024 |  Sonorus SNS | US$0,0004716 | 4,42% | -31,92% | - | US$16.259,50 | - |
| 5025 |  Good Games Guild GGG | US$0,001920 | -2,13% | -5,12% | - | US$16.280,13 | - |
| 5026 |  Metaverse HQ HQ | US$0,0005693 | -5,85% | -21,06% | - | US$16.186,35 | - |
| 5027 |  MyMetaTrader MMT | US$0,0001630 | 6,58% | -7,33% | - | US$16.161,95 | - |
| 5028 |  LC SHIB LC | US$0,002738 | -0,71% | -11,43% | - | US$16.242,45 | - |
| 5029 |  Abel finance ABEL | US$0,004446 | -0,05% | -0,02% | - | US$16.263,07 | - |
| 5030 |  QiSwap QI | US$0,001391 | 1,73% | -5,79% | - | US$16.144,14 | - |
| 5031 |  Naka Bodhi Token NBOT | US$0,007609 | 1,01% | 4,65% | - | US$16.111,70 | - |
| 5032 |  ChainPort PORTX | US$0,001009 | 0,27% | -3,03% | - | US$16.102,49 | - |
| 5033 |  Hashtagger.com MOOO | US$0,02265 | 3,75% | -6,06% | - | US$16.036,80 | - |
| 5034 |  Crown Token CROWN | US$0,04532 | 2,64% | 2,51% | - | US$15.959,26 | - |
| 5035 |  Wrapped MinoTari WXTM | US$0,002630 | -7,15% | 6,53% | - | US$16.036,92 | - |
| 5036 |  DuelNow DNOW | US$0,001261 | -13,55% | -57,61% | - | US$15.965,91 | - |
| 5037 |  Edge Video AI FAST | US$0,002565 | 0,83% | -14,39% | - | US$16.071,09 | - |
| 5038 |  InspireAI INSP | US$0,0001912 | -2,60% | -5,42% | - | US$16.149,69 | - |
| 5039 |  Defi For You DFY | US$0,0001726 | 0,18% | -2,04% | - | US$16.007,74 | - |
| 5040 |  Meta Masters Guild Games MEMAGX | US$0,0003471 | -1,47% | -1,45% | - | US$15.964,47 | - |
| 5041 |  Balıkesirspor Token BLKS | US$0,02912 | 7,92% | 3,67% | - | US$22.626,36 | - |
| 5042 |  Yeni Malatyaspor Token YMS | US$0,01343 | 0,03% | -2,22% | - | US$35.574,23 | - |
| 5043 |  HNB Protocol HNB | US$0,00007083 | 1,69% | -3,06% | - | US$15.930,60 | - |
| 5044 |  BISOSwap BISO | US$0,0001972 | -4,46% | 1,60% | - | US$15.962,93 | - |
| 5045 |  BilliCat BCAT | US$0,01893 | -3,84% | -18,87% | - | US$15.629,74 | - |
| 5046 |  ZARP Stablecoin ZARP | US$0,05692 | -0,20% | 0,01% | - | US$15.613,84 | - |
| 5047 |  Charged Particles IONX | US$0,001094 | 7,78% | 5,62% | - | US$15.529,57 | - |
| 5048 |  HoldCoin HOLD | US$0,000006720 | -3,54% | -20,02% | - | US$15.635,22 | - |
| 5049 |  FLOKI CEO FLOKICEO | - | -15,24% | 84,53% | - | US$15.379,44 | - |
| 5050 |  Majo MAJO | US$0,003156 | -2,89% | -7,58% | - | US$15.384,38 | - |
Tabel di atas menampilkan halaman 101 dari total 189 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.