Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  stake.link SDL | US$0,5046 | -4,28% | -5,05% | - | US$20.463,61 | - |
| 4802 |  WAGMI HUB INFOFI | US$0,0002251 | -0,58% | -15,76% | - | US$20.511,22 | - |
| 4803 |  Treecle TRCL | US$0,0006968 | -1,96% | -27,72% | - | US$20.332,05 | - |
| 4804 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0001304 | -99,15% | 111,35% | - | US$20.225,12 | - |
| 4805 |  TONNEL Network TONNEL | US$1,42 | -9,34% | -20,45% | - | US$20.168,43 | - |
| 4806 |  LifeTime LFT | US$0,006231 | -0,05% | -0,33% | - | US$20.049,75 | - |
| 4807 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,001685 | -4,10% | -18,30% | - | - | - |
| 4808 |  Drac (Ordinals) DRAC | US$0,006151 | -2,58% | -6,38% | - | US$19.872,81 | - |
| 4809 |  EVA AI EVA | US$0,01695 | -20,70% | -31,93% | - | US$19.864,92 | - |
| 4810 |  OWB OWB | US$0,003060 | -3,73% | -37,35% | - | US$20.269,62 | - |
| 4811 |  Tivo Token TIVO | US$0,02870 | -0,86% | 2,48% | - | US$19.849,90 | - |
| 4812 |  FREN FREN | US$0,000001510 | -1,80% | -8,55% | - | US$19.603,73 | - |
| 4813 |  Real Realm REAL | US$0,00009881 | -24,71% | -38,70% | - | US$19.500,68 | - |
| 4814 |  DAC Platform MEN | US$0,001484 | 1,19% | 1,68% | - | US$19.297,25 | - |
| 4815 |  Kintsugi KINT | US$0,1556 | -4,05% | -4,19% | - | US$19.387,55 | - |
| 4816 |  APEcoin.dev APE | US$0,3871 | -2,07% | -3,98% | - | US$19.419,11 | - |
| 4817 |  TENET TENET | US$0,00004427 | -20,97% | -59,91% | - | US$19.701,70 | - |
| 4818 |  Kayserispor Token KYSR | US$0,04851 | -0,47% | -0,97% | - | US$20.530,38 | - |
| 4819 |  Real Estate Metaverse REM | US$0,002411 | 0,57% | 2,57% | - | US$19.473,56 | - |
| 4820 |  smolecoin SMOLE | US$0,00003814 | -4,12% | -6,67% | - | US$19.387,11 | - |
| 4821 |  Hydro Protocol HDRO | US$0,007289 | 0,50% | -13,12% | - | US$19.377,19 | - |
| 4822 |  PrivateAI PGPT | US$0,008606 | -0,10% | -10,29% | - | US$19.500,20 | - |
| 4823 |  Fusaka FUSAKA | US$0,000002630 | -11,01% | -27,75% | - | US$19.267,78 | - |
| 4824 |  Based Pepe PEPE | US$0,00000001000 | -5,00% | -1,86% | - | US$19.185,41 | - |
| 4825 |  Source SOURCE | US$0,0008041 | -3,59% | -41,02% | - | US$19.140,02 | - |
| 4826 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$14,06 | -4,66% | -8,71% | - | US$19.534,41 | - |
| 4827 |  Solayer USD SUSD | US$1,12 | 0,03% | 0,04% | - | US$19.132,83 | - |
| 4828 |  Own The Doge DOG | US$0,001330 | -2,57% | -8,64% | - | US$19.124,78 | - |
| 4829 |  Funds are SAFU SAFU | US$0,0001262 | -7,43% | -43,73% | - | US$19.391,39 | - |
| 4830 |  OPEN Ticketing Ecosystem OPN | US$0,0001353 | -7,76% | -21,72% | - | US$19.058,97 | - |
| 4831 |  PRIMAL PRIMAL | US$0,00001872 | 8,47% | -0,42% | - | US$18.975,74 | - |
| 4832 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0002230 | 3,91% | -2,56% | - | US$19.101,60 | - |
| 4833 |  Electric Cash ELCASH | US$0,04464 | -0,43% | 0,29% | - | US$18.169,52 | - |
| 4834 |  Sivasspor Token SIV | US$0,03601 | 0,84% | -1,10% | - | US$35.133,08 | - |
| 4835 |  Mobius Finance MOT | US$0,0002933 | -15,93% | -25,90% | - | US$18.736,90 | - |
| 4836 |  Mao MAO | US$0,0001576 | 0,40% | -3,74% | - | US$19.009,17 | - |
| 4837 |  Hatayspor Token HATAY | US$0,02022 | 0,03% | -2,38% | - | US$18.248,61 | - |
| 4838 |  Naiive NAIIVE | US$0,0001872 | -6,44% | -26,35% | - | US$19.318,61 | - |
| 4839 |  Weave6 WX | US$0,00008891 | -0,04% | -11,03% | - | US$18.849,87 | - |
| 4840 |  ideax IDX | US$0,003239 | -4,07% | -6,97% | - | US$18.903,83 | - |
| 4841 |  Marnotaur TAUR | US$0,002186 | -9,56% | -1,80% | - | US$18.858,20 | - |
| 4842 |  Rally RALLY | US$0,001319 | 1,67% | 4,70% | - | US$18.722,66 | - |
| 4843 |  Orange Diamond Orange Diamond | US$0,0002716 | -3,82% | -15,69% | - | US$18.717,01 | - |
| 4844 |  Nodewaves NWS | US$0,0007931 | 0,37% | -1,42% | - | US$18.693,76 | - |
| 4845 |  AINN AINN | US$0,007376 | 0,21% | -2,37% | - | US$18.799,43 | - |
| 4846 |  Poken PKN | US$0,0001312 | -1,70% | 1,52% | - | US$18.620,93 | - |
| 4847 |  TosDis DIS | US$1,05 | -11,22% | -12,33% | - | US$18.568,56 | - |
| 4848 |  CRYN CRYN | US$1,06 | -0,11% | -7,82% | - | US$17.585,10 | - |
| 4849 |  Wall Street Baby WSB | - | -1,61% | -12,62% | - | US$18.550,89 | - |
| 4850 |  SoPay SOP | US$0,00001663 | -1,68% | -30,91% | - | US$18.588,77 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.