Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Intelly INTL | US$0,1007 | -0,14% | -0,23% | - | US$29.115,78 | - |
| 4702 |  AladdinDAO ALD | US$0,05764 | -3,21% | -1,91% | - | US$26.470,93 | - |
| 4703 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,03193 | 7,90% | -5,23% | - | US$28.992,56 | - |
| 4704 |  Infinity Rocket Token IRT | US$0,002799 | 10,86% | 8,03% | - | US$28.812,93 | - |
| 4705 |  BOMET BOMET | US$0,001127 | -10,61% | -26,76% | - | US$28.673,04 | - |
| 4706 |  YinYang 阴阳 | US$0,0002005 | -6,92% | 6,27% | - | US$28.319,12 | - |
| 4707 |  BURT BURT | US$0,0001437 | -20,16% | -30,60% | - | US$28.198,94 | - |
| 4708 |  OpenOcean OOE | US$0,003126 | -0,34% | -18,39% | - | US$28.106,64 | - |
| 4709 |  Autonomys Network AI3 | US$0,03512 | 1,08% | -5,10% | - | US$28.126,04 | - |
| 4710 |  DOLA Borrowing Right DBR | US$0,06218 | -1,56% | -4,20% | - | US$28.063,81 | - |
| 4711 |  TRRUE TRRUE | US$0,01092 | 2,19% | 51,20% | - | US$28.052,61 | - |
| 4712 |  QuStream QST | US$0,01011 | -9,53% | -3,55% | - | US$27.675,14 | - |
| 4713 |  Snake wif Hat SSSSS | US$0,00004701 | 2,11% | -20,36% | - | US$27.306,24 | - |
| 4714 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0003234 | -0,65% | -3,07% | - | US$27.510,15 | - |
| 4715 |  Antalyaspor Token AKREP | US$0,05429 | 0,03% | -6,14% | - | US$19.219,48 | - |
| 4716 |  Bitcoin Cats 1CAT | US$0,0001824 | -3,78% | -7,12% | - | US$27.000,43 | - |
| 4717 |  Milo Inu MILO | - | -1,25% | -10,07% | - | US$27.002,14 | - |
| 4718 |  Hebeto HBT | US$0,0000001800 | 10,57% | -3,41% | - | US$26.985,73 | - |
| 4719 |  USD X20 USDX | US$1,04 | -0,13% | -1,39% | - | US$27.005,03 | - |
| 4720 |  BOBER BOBER | US$0,0001418 | 5,42% | -4,99% | - | US$26.154,88 | - |
| 4721 |  Aura Network AURA | US$0,006407 | -0,35% | -16,10% | - | US$26.707,26 | - |
| 4722 |  Baby Ethereum BABYETH | US$0,0001185 | -3,01% | -6,92% | - | US$26.852,08 | - |
| 4723 |  Paintswap (BRUSH) BRUSH | US$0,005391 | -8,16% | -18,72% | - | US$25.707,42 | - |
| 4724 |  Diyarbekirspor Token DIYAR | US$0,01984 | 0,03% | -9,38% | - | US$22.373,52 | - |
| 4725 |  Icel Idman Yurdu Token MIY | US$0,01334 | 0,03% | 4,84% | - | US$14.777,16 | - |
| 4726 |  Tuzlaspor Token TUZLA | US$0,001105 | -0,03% | -0,29% | - | US$23.364,50 | - |
| 4727 |  Velar VELAR | US$0,001074 | -1,55% | -14,32% | - | US$26.578,31 | - |
| 4728 |  AI Waifu WAI | US$0,08972 | 0,38% | 0,46% | - | US$26.077,09 | - |
| 4729 |  Spectra SPECTRA | US$0,01392 | 5,81% | -18,53% | - | US$26.772,11 | - |
| 4730 |  Swiss Capital SC | US$1,09 | -0,11% | -0,11% | - | US$25.890,30 | - |
| 4731 |  ARE YA WINNING, SON? SON | US$0,0004769 | -1,93% | -30,62% | - | US$25.769,17 | - |
| 4732 |  Stader BNBx BNBX | US$1.183,01 | 1,96% | -7,83% | - | US$25.748,11 | - |
| 4733 |  Alita Finance ALI | US$0,004418 | 0,17% | -4,82% | - | US$26.537,05 | - |
| 4734 |  Skulls of Pepe Token SKOP | US$0,006290 | -0,04% | -2,74% | - | US$25.471,53 | - |
| 4735 |  NatronZ NCOIN | US$0,08575 | 9,48% | 5,97% | - | US$24.895,78 | - |
| 4736 |  TALA 1OZT | US$4.055,34 | -0,48% | -3,00% | - | US$25.265,58 | - |
| 4737 |  EvoSimGame ESIM | US$0,01562 | -4,02% | -18,69% | - | US$25.694,21 | - |
| 4738 |  ALF ALF | US$0,0000007400 | -6,23% | -19,90% | - | US$25.511,11 | - |
| 4739 |  Baby World Liberty Financial BABYWLFI | US$0,000001070 | -4,90% | -28,81% | - | US$24.931,03 | - |
| 4740 |  Artem Coin ARTEM | US$0,001833 | -3,06% | -9,75% | - | US$25.008,00 | - |
| 4741 |  Ziba ZIB | US$0,0002084 | -33,82% | -54,52% | - | US$24.936,11 | - |
| 4742 |  Brazilian Digital Token BRZ | US$0,1847 | -0,27% | 1,20% | - | US$24.728,64 | - |
| 4743 |  Beraborrow POLLEN | US$0,008966 | 8,47% | 41,79% | - | US$23.446,08 | - |
| 4744 |  Based Turbo TURBO | US$0,000004050 | -0,33% | -3,14% | - | US$25.581,02 | - |
| 4745 |  DEGOD DEGOD | US$0,0007637 | -4,63% | -9,57% | - | US$24.254,79 | - |
| 4746 |  KnockOut Games GG | US$0,0008444 | -11,10% | -58,11% | - | US$24.711,82 | - |
| 4747 |  TRAX TRAX | US$0,0003042 | -0,08% | -6,25% | - | US$24.220,69 | - |
| 4748 |  BCGame Coin BC | US$0,009204 | 0,14% | 41,68% | - | US$24.077,55 | - |
| 4749 |  Inu Hariko HARIKO | US$0,0002317 | 27,45% | -14,77% | - | US$24.081,81 | - |
| 4750 |  Vitreus WVTRS | US$0,01249 | -2,54% | -5,63% | - | US$24.098,60 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.