Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Founder FOUNDER | US$0,0002971 | -15,69% | -50,78% | - | US$18.174,04 | - |
| 4852 |  CargoX CXO | US$0,1723 | 3,93% | 4,71% | - | US$18.569,76 | - |
| 4853 |  Hasaki HAHA | US$0,000003250 | -2,90% | -6,52% | - | US$18.415,18 | - |
| 4854 |  Waterfall WATER | US$0,0005059 | -30,24% | -43,45% | - | US$18.463,39 | - |
| 4855 |  Wibx WBX | US$0,003238 | 3,88% | 2,00% | - | US$18.442,42 | - |
| 4856 |  BULL BTC CLUB BBC | US$0,00002743 | -3,61% | 5,09% | - | US$18.409,72 | - |
| 4857 |  Jewelry Token JEWELRY | US$40,62 | 1,27% | 1,90% | - | US$18.033,07 | - |
| 4858 |  Game.com GTC | US$0,00005344 | -0,05% | -11,82% | - | US$18.321,15 | - |
| 4859 |  PinEye PinEye | US$0,0001459 | -2,62% | -2,62% | - | US$18.208,23 | - |
| 4860 |  Tate Terminal TATE | US$0,0008636 | 6,91% | 44,49% | - | US$18.320,91 | - |
| 4861 |  Chappyz CHAPZ | US$0,0001172 | -0,34% | -11,46% | - | US$18.159,43 | - |
| 4862 |  Gather GAT | US$0,5393 | 4,65% | 4,91% | - | US$18.218,73 | - |
| 4863 |  NOOT (Ordinals) NOOT | US$0,00008879 | -12,68% | -7,64% | - | US$18.186,65 | - |
| 4864 |  Loomlay LAY | US$0,004583 | -13,05% | -26,72% | - | US$18.186,79 | - |
| 4865 |  Oil Meta Games OMG | US$11,89 | 1,31% | 1,56% | - | US$16.405,45 | - |
| 4866 |  Mobius MOBI | US$0,004411 | 18,42% | 36,03% | - | US$18.184,89 | - |
| 4867 |  Libra Incentix LIXX | US$0,0001775 | 5,66% | 3,05% | - | US$18.130,49 | - |
| 4868 |  Shibwifhat SHIB | US$0,0004087 | -15,95% | -28,36% | - | US$15.029,90 | - |
| 4869 |  Meter Stable MTR | US$0,5100 | -0,01% | 15,59% | - | US$18.110,48 | - |
| 4870 |  csas (Ordinals) CSAS | US$0,0001584 | 7,73% | -20,22% | - | US$18.007,68 | - |
| 4871 |  Kim Exchange KIM | US$0,0003384 | -3,82% | 1,26% | - | US$18.069,63 | - |
| 4872 |  Pine PINE | US$0,002553 | -2,00% | -5,67% | - | US$18.119,69 | - |
| 4873 |  Reign of Terror REIGN | US$0,0002059 | -0,73% | -0,39% | - | US$18.006,29 | - |
| 4874 |  Delphy DPY | US$0,005240 | -0,75% | 2,59% | - | US$17.971,61 | - |
| 4875 |  NASDEX NSDX | US$0,006674 | 0,52% | -5,81% | - | US$17.961,08 | - |
| 4876 |  Abyss World AWT | US$0,00001261 | -3,34% | -20,99% | - | US$17.853,48 | - |
| 4877 |  ALIENX AIX | US$0,002669 | -7,37% | -12,99% | - | US$17.949,28 | - |
| 4878 |  Global Entertainment Token GET | US$0,002279 | -10,50% | -16,44% | - | US$17.880,64 | - |
| 4879 |  JackPool.finance JFI | US$3,14 | 0,59% | 6,38% | - | US$17.930,39 | - |
| 4880 |  BNSx (Ordinals) BNSx | US$0,007751 | 20,35% | -0,05% | - | US$17.881,28 | - |
| 4881 |  BunnyPark BP | US$0,001868 | 2,84% | -31,15% | - | US$17.866,44 | - |
| 4882 |  Chain Games CHAIN | US$0,01628 | -2,31% | -17,06% | - | US$17.773,12 | - |
| 4883 |  Crafting Finance CRF | US$0,0002591 | 0,57% | -4,62% | - | US$17.863,74 | - |
| 4884 |  Cherry Network CHER | US$0,0003410 | -0,26% | 1,20% | - | US$17.775,31 | - |
| 4885 |  NeuroWeb NEURO | US$0,01419 | -2,79% | -3,32% | - | US$17.815,84 | - |
| 4886 |  AmazingTeamDAO AMAZINGTEAM | US$1,09 | 10,11% | 10,16% | - | US$17.833,20 | - |
| 4887 |  CNNS CNNS | US$0,00009322 | 0,42% | 3,43% | - | US$17.712,20 | - |
| 4888 |  PsyOptions PSY | US$0,0002631 | -4,52% | 9,45% | - | US$17.785,28 | - |
| 4889 |  sudoswap SUDO | US$0,02609 | -6,56% | -3,79% | - | US$20.014,89 | - |
| 4890 |  Yamaswap YAMA | US$0,00003186 | -34,42% | -90,05% | - | US$17.720,93 | - |
| 4891 |  Kyberdyne KBD | US$0,00009421 | -0,26% | -5,79% | - | US$17.744,86 | - |
| 4892 |  Youclout YCT | US$0,00003473 | -1,98% | -3,54% | - | US$17.733,58 | - |
| 4893 |  Zamio ZAM | US$0,00006615 | -4,08% | 3,91% | - | US$17.715,46 | - |
| 4894 |  Sukhavati Network SKT | US$0,0008271 | -5,81% | 0,07% | - | US$17.805,33 | - |
| 4895 |  BaconDAO BACON | US$0,0002669 | 7,61% | 7,48% | - | US$17.737,10 | - |
| 4896 |  HashPack PACK | US$0,01165 | -4,40% | -8,15% | - | US$17.563,02 | - |
| 4897 |  PlayPad PPAD | US$0,0006618 | -1,91% | -2,78% | - | US$17.627,51 | - |
| 4898 |  Artmeta MART | US$0,003462 | -4,10% | -4,23% | - | US$17.597,96 | - |
| 4899 |  MuxyAI MAI | US$0,0007385 | 7,49% | -12,75% | - | US$17.679,37 | - |
| 4900 |  Domi Online DOMI | US$0,003614 | -2,23% | -11,73% | - | US$17.642,29 | - |
Tabel di atas menampilkan halaman 98 dari total 189 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.