Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  DeFi Warrior (FIWA) FIWA | US$0,00003663 | -1,14% | -8,51% | - | US$17.112,25 | - |
| 4952 |  Value Liquidity VALUE | US$0,02138 | -3,46% | 11,09% | - | US$17.123,63 | - |
| 4953 |  Grow Token GROW | US$0,02890 | 1,33% | -4,21% | - | US$17.016,09 | - |
| 4954 |  99Starz STZ | US$0,006613 | -2,76% | -17,51% | - | US$17.119,97 | - |
| 4955 |  sols SOLS | US$0,01722 | -5,21% | 4,94% | - | US$17.255,59 | - |
| 4956 |  reBaked BAKED | US$0,0004629 | 0,00% | -28,79% | - | US$17.026,19 | - |
| 4957 |  Golden Magfi GMFI | US$0,0008182 | 0,32% | -0,03% | - | US$17.288,08 | - |
| 4958 |  Palcoin Ventures PALCOIN | US$1,21 | -1,11% | 7,27% | - | US$17.086,27 | - |
| 4959 |  NightVerse Game NVG | US$0,001189 | 6,57% | 19,81% | - | US$17.131,42 | - |
| 4960 |  TridentDAO PSI | US$0,005033 | -0,45% | -6,13% | - | US$17.029,07 | - |
| 4961 |  EpiK Protocol AIEPK | US$0,0003089 | 0,21% | 2,00% | - | US$17.028,74 | - |
| 4962 |  Attack Wagon ATK | US$0,0002264 | -3,20% | 1,71% | - | US$16.905,75 | - |
| 4963 |  Waggle Network WAG | US$0,0003823 | -2,85% | -0,16% | - | US$17.079,90 | - |
| 4964 |  SuperCells Token SCT | US$0,004310 | 7,06% | -3,61% | - | US$17.054,36 | - |
| 4965 |  Concilium Blockchain Ecosystem CONCILIUM | US$3,65 | -1,58% | -10,36% | - | US$17.842,93 | - |
| 4966 |  RGAMES RGAME | US$0,0001349 | 1,28% | -7,30% | - | US$17.004,49 | - |
| 4967 |  PiP (Hyperliquid) PIP | US$5,24 | -2,61% | -24,71% | - | US$17.022,02 | - |
| 4968 |  Green Beli GRBE | US$0,0004010 | 0,00% | -13,00% | - | US$17.088,34 | - |
| 4969 |  Candle TV CANDLE | US$0,001222 | -7,09% | -20,39% | - | US$17.024,42 | - |
| 4970 |  MMPRO Token MMPRO | US$0,005169 | -3,36% | 1,15% | - | US$17.018,54 | - |
| 4971 |  UNION Protocol Governance Token UNN | US$0,0001812 | -2,01% | -20,85% | - | US$16.987,53 | - |
| 4972 |  Superpower Squad SQUAD | US$0,00005852 | -0,86% | -15,15% | - | US$16.979,68 | - |
| 4973 |  Matching Game MATCH | US$0,000002770 | 1,27% | -5,47% | - | US$16.998,85 | - |
| 4974 |  Dragon Mainland Shards DMS | US$0,00003662 | -2,42% | -5,23% | - | US$17.087,17 | - |
| 4975 |  SUPE SUPE | US$0,002358 | 2,14% | -11,12% | - | US$17.043,34 | - |
| 4976 |  Bnext Token B3X | US$0,0001475 | 3,46% | -25,24% | - | US$16.745,11 | - |
| 4977 |  Colend CLND | US$0,03751 | -6,41% | -1,93% | - | US$16.890,95 | - |
| 4978 |  DNAxCAT Token DXCT | US$0,01702 | -0,05% | -5,02% | - | US$16.963,46 | - |
| 4979 |  DarkShield Games Studio DKS | US$0,00002306 | -1,24% | -4,92% | - | US$16.917,30 | - |
| 4980 |  Skrumble Network SKM | US$0,00003542 | -4,68% | -4,01% | - | US$16.915,44 | - |
| 4981 |  DAOSquare RICE | US$0,01819 | -3,70% | 11,88% | - | US$16.939,32 | - |
| 4982 |  Versus-X VSX | US$0,008421 | -1,36% | -9,48% | - | US$16.825,90 | - |
| 4983 |  FairERC20 ferc | US$0,006620 | -6,81% | -18,84% | - | US$16.841,90 | - |
| 4984 |  Phuture PHTR | US$0,004111 | -7,26% | -10,32% | - | US$16.822,11 | - |
| 4985 |  OVO OVO | US$0,001081 | -3,42% | 11,39% | - | US$16.827,21 | - |
| 4986 |  Kontos KOS | US$0,0006546 | 1,53% | -10,55% | - | US$16.811,30 | - |
| 4987 |  The Rug Game TRG | US$0,0000001300 | -4,23% | -4,64% | - | US$16.972,89 | - |
| 4988 |  Attarius Network ATRS | US$0,0009177 | 12,13% | 7,80% | - | US$16.900,93 | - |
| 4989 |  Thought THT | US$0,03501 | 11,53% | 12,91% | - | US$16.968,77 | - |
| 4990 |  Caspur Zoomies CASPUR | US$0,0003997 | -1,36% | -22,40% | - | US$18.619,01 | - |
| 4991 |  Work X WORK | US$0,001755 | 0,47% | 13,99% | - | US$16.888,07 | - |
| 4992 |  Schrodinger SGR | US$0,3065 | 0,05% | -6,04% | - | US$16.809,73 | - |
| 4993 |  MXS Games XSEED | US$0,00001535 | -1,79% | -8,70% | - | US$16.826,54 | - |
| 4994 |  AthenaX9 AIX9 | US$0,0006938 | -1,91% | -6,14% | - | US$18.045,67 | - |
| 4995 |  Port Finance PORT | US$0,003862 | -4,41% | -2,42% | - | US$16.698,27 | - |
| 4996 |  Helion HLN | US$0,05513 | -3,82% | -10,49% | - | US$16.713,05 | - |
| 4997 |  HIRO HRT | US$0,00003055 | -9,04% | -14,97% | - | US$16.688,06 | - |
| 4998 |  EmiSwap ESW | US$0,001338 | -0,05% | -0,03% | - | US$16.636,51 | - |
| 4999 |  EQIFI EQX | US$0,0004104 | -1,29% | 4,42% | - | US$16.623,46 | - |
| 5000 |  Soroosh Smart Ecosystem SSE | US$0,0003444 | 16,66% | 1,23% | - | US$16.558,31 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.