Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  IceCream AI ICECREAM | US$0,009668 | -1,57% | -17,48% | - | US$59.651,84 | - |
| 4452 |  Nuklai NAI | US$0,0009419 | -6,71% | -7,61% | - | US$57.484,31 | - |
| 4453 |  Aurix AUR | US$0,4179 | -0,56% | -3,73% | - | US$59.566,11 | - |
| 4454 |  FERMA SOSEDI FERMA | US$0,03900 | -0,80% | -2,89% | - | US$59.235,75 | - |
| 4455 |  Web3Shot W3S | US$0,0001030 | 11,46% | 40,64% | - | US$59.329,10 | - |
| 4456 |  Staicy Sport SPORT | US$0,08140 | 5,27% | 8,93% | - | US$59.465,94 | - |
| 4457 |  GenomesDao GENOME | US$0,002640 | -3,33% | 5,58% | - | US$58.731,21 | - |
| 4458 |  Goldgr GOLDGR | US$131,58 | -0,44% | -3,08% | - | US$61.537,06 | - |
| 4459 |  Luminous LUM | US$0,6008 | -8,26% | -13,79% | - | US$58.728,66 | - |
| 4460 |  Pett.AI AIP | US$0,001430 | -2,57% | 5,80% | - | US$58.584,72 | - |
| 4461 |  Real Nigger Tate RNT | US$0,001424 | -1,36% | -8,75% | - | US$58.496,65 | - |
| 4462 |  LEOX LEOX | US$0,03951 | -2,28% | -7,52% | - | US$58.344,16 | - |
| 4463 |  MuesliSwap MILK MILK | US$0,1408 | 0,39% | 0,14% | - | US$57.962,08 | - |
| 4464 |  Global Virtual Coin GVC | US$0,01177 | 1,63% | -2,70% | - | US$57.706,39 | - |
| 4465 |  Coloniume Network CLNX | US$0,04410 | 10,41% | -3,42% | - | US$60.255,84 | - |
| 4466 |  MEDIEUS MDUS | US$0,0003904 | 0,75% | -3,34% | - | US$57.164,89 | - |
| 4467 |  Pizza (Ordinals) PIZZA | US$0,1154 | -6,83% | -25,39% | - | US$57.065,37 | - |
| 4468 |  XPX XPX | US$0,00001179 | -0,05% | -15,56% | - | US$57.659,75 | - |
| 4469 |  Dark Machine MXNA | US$0,006913 | -3,20% | -9,28% | - | US$56.737,49 | - |
| 4470 |  Pi INU 100x PINU100X | US$0,00001334 | 1,74% | -3,46% | - | US$56.444,23 | - |
| 4471 |  IRIS Chain IRC | US$0,2205 | 9,31% | 42,91% | - | US$55.375,23 | - |
| 4472 |  SafeMars SMARS | US$0,00000001000 | -1,96% | 0,47% | - | US$56.329,91 | - |
| 4473 |  Mixin XIN | US$71,35 | -1,70% | -4,49% | - | US$55.018,85 | - |
| 4474 |  Sophon (Atomicals) SOPHON | US$0,001056 | -0,16% | -0,01% | - | US$55.934,78 | - |
| 4475 |  Truebit TRU | US$0,1989 | -3,67% | -5,02% | - | US$56.177,87 | - |
| 4476 |  AssangeDAO JUSTICE | US$0,00005478 | -2,49% | -7,54% | - | US$55.675,27 | - |
| 4477 |  Sendor SENDOR | US$0,00006039 | -0,70% | -6,42% | - | US$55.020,38 | - |
| 4478 |  BARK BARK | US$0,00001310 | -0,81% | 0,74% | - | US$56.266,37 | - |
| 4479 |  Abster ABSTER | US$0,008277 | -6,61% | -35,60% | - | US$55.658,93 | - |
| 4480 |  Bitcoin 2.0 BTC2.0 | US$0,03095 | -1,64% | -4,39% | - | US$55.150,57 | - |
| 4481 |  UCBI Banking UCBI | US$1,29 | 1,12% | 1,71% | - | US$55.012,34 | - |
| 4482 |  Baby Fwog BABYFWOG | US$0,0001550 | 1,93% | -8,17% | - | US$56.635,69 | - |
| 4483 |  Revuto REVU | US$0,003367 | -2,29% | -12,56% | - | US$54.937,34 | - |
| 4484 |  Neiro Inu NEIROINU | - | -2,99% | -95,10% | - | US$56.513,58 | - |
| 4485 |  Lumint LUMINT | US$0,07451 | -0,33% | 3,75% | - | US$54.640,14 | - |
| 4486 |  Mice (Ordinals) MICE | US$0,0001120 | -0,94% | -1,78% | - | US$53.146,48 | - |
| 4487 |  XRUN XRUN | US$0,04548 | -0,13% | 17,30% | - | US$54.423,95 | - |
| 4488 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001347 | -0,05% | -2,28% | - | US$54.505,76 | - |
| 4489 |  TROPPY TROPPY | US$0,0000001000 | -1,07% | -2,63% | - | US$53.426,26 | - |
| 4490 |  Hacash Diamond HACD | US$9,20 | 1,61% | -9,07% | - | US$57.229,48 | - |
| 4491 |  Dexalot ALOT | US$0,1595 | -1,45% | -1,07% | - | US$53.945,94 | - |
| 4492 |  ROCK ROCK | US$0,00005951 | -0,05% | 4,73% | - | US$53.718,09 | - |
| 4493 |  Content Bitcoin CTB | US$288,16 | -0,12% | -0,17% | - | US$53.870,77 | - |
| 4494 |  DOPE Coin DOPE | US$0,00003091 | 0,27% | -0,03% | - | US$53.243,43 | - |
| 4495 |  Gym Network GYMNET | US$0,01811 | -3,81% | -1,28% | - | US$53.461,97 | - |
| 4496 |  RUNES·X·BITCOIN X | US$0,0000002700 | -0,05% | -3,60% | - | US$53.379,45 | - |
| 4497 |  Celo Brazilian Real CREAL | US$0,1853 | -0,18% | 1,06% | - | US$53.403,53 | - |
| 4498 |  PopDog POPDOG | US$0,0005301 | -2,24% | -2,96% | - | US$52.440,22 | - |
| 4499 |  Store of Value VAL | US$0,0005873 | -13,06% | -15,37% | - | US$53.409,23 | - |
| 4500 |  FAUNUS FNS | US$0,001682 | 4,09% | -0,03% | - | US$53.888,24 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.