Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Causecoin CAUSE | US$0,1334 | 1,73% | 5,47% | - | US$79.946,18 | - |
| 4352 |  Sanko GameCorp DMT | US$4,12 | -5,12% | -15,23% | - | US$80.132,39 | - |
| 4353 |  Thunder Brawl THB | US$0,03230 | 4,16% | 5,23% | - | US$82.343,91 | - |
| 4354 |  Tell A Tale TAT | US$0,0009926 | -0,94% | -11,21% | - | US$78.899,89 | - |
| 4355 |  Tether USD Bridged ZED 2.0 USDT.Z | US$1,00 | 0,17% | 0,07% | - | US$79.290,46 | - |
| 4356 |  OnePiece 1PIECE | US$0,0003846 | 3,34% | -18,10% | - | US$79.185,40 | - |
| 4357 |  Tap Protocol TAP | US$0,3775 | -1,36% | -3,44% | - | US$79.106,82 | - |
| 4358 |  IXFI IXFI | US$0,01205 | 32,93% | 17,87% | - | US$77.401,97 | - |
| 4359 |  Five Pillars Token 5PT | US$0,007069 | 0,51% | -10,04% | - | US$77.920,34 | - |
| 4360 |  USDA USDA | US$1,00 | 0,02% | 0,31% | - | US$78.426,07 | - |
| 4361 |  Thetanuts Finance NUTS | US$0,001542 | 0,54% | -0,23% | - | US$78.466,32 | - |
| 4362 |  Day By Day DBD | US$0,002942 | -1,98% | -2,21% | - | US$78.127,81 | - |
| 4363 |  UAHg UAHG | US$0,02322 | -0,51% | -0,12% | - | US$78.094,95 | - |
| 4364 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00004738 | -95,40% | -97,94% | - | US$78.022,48 | - |
| 4365 |  Pig Finance PIG | US$0,00000003000 | -0,10% | -6,62% | - | US$77.248,33 | - |
| 4366 |  Qace Dynamics QACE | US$0,01776 | -4,27% | -25,44% | - | US$76.614,13 | - |
| 4367 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001304 | 205,44% | 24,04% | - | US$81.496,82 | - |
| 4368 |  Flōki FLŌKI | - | -9,52% | 0,00% | - | US$77.072,30 | - |
| 4369 |  FOMO FOMO | US$0,003714 | -2,29% | 19,36% | - | US$76.637,18 | - |
| 4370 |  Ovato OVATO | US$0,6952 | -0,06% | -0,99% | - | US$76.268,40 | - |
| 4371 |  Convex CRV CVXCRV | US$0,2288 | -2,81% | -10,06% | - | US$76.024,49 | - |
| 4372 |  1 1 | US$0,0003390 | -10,49% | -55,37% | - | US$76.078,46 | - |
| 4373 |  SophiaVerse SOPH | US$0,001647 | -2,17% | -27,94% | - | US$75.684,59 | - |
| 4374 |  RoOLZ GODL | US$0,0002675 | 3,70% | -5,21% | - | US$75.385,47 | - |
| 4375 |  Regent of the North Winds REGENT | US$0,0002409 | -1,81% | -8,05% | - | US$74.953,91 | - |
| 4376 |  Duck AI DUCKAI | US$0,0001807 | -5,49% | -23,52% | - | US$74.895,33 | - |
| 4377 |  Snapmuse.io SMX | US$0,0009807 | 5,70% | 3,11% | - | US$74.540,15 | - |
| 4378 |  Immortal Token IMT | US$0,003251 | -8,16% | -14,02% | - | US$74.402,69 | - |
| 4379 |  SatoshiVM SAVM | US$0,08644 | -5,36% | -13,96% | - | US$73.763,90 | - |
| 4380 |  Sora SORA | US$0,00005366 | -7,46% | -5,82% | - | US$73.832,26 | - |
| 4381 |  Genghis Khan Max Fe Coin MFC | US$0,1099 | 2,36% | 2,51% | - | US$73.753,41 | - |
| 4382 |  Hyper Pay HPY | US$0,0003017 | -0,66% | -1,45% | - | US$73.427,92 | - |
| 4383 |  FIGHT TO MAGA FIGHT | US$0,0004205 | -1,08% | 7,93% | - | US$71.916,18 | - |
| 4384 |  OroBit XRB | US$1,96 | -0,42% | 45,48% | - | US$72.373,84 | - |
| 4385 |  Vera VERA | US$0,0001230 | -0,05% | -0,03% | - | US$72.680,29 | - |
| 4386 |  Alien Base ALB | US$0,03644 | -10,90% | -13,57% | - | US$72.720,83 | - |
| 4387 |  Futurex FTC | US$0,1001 | 0,05% | 0,08% | - | US$72.077,04 | - |
| 4388 |  lmeow LMEOW | US$0,004564 | -7,76% | -14,11% | - | US$71.691,84 | - |
| 4389 |  Sixpack Miner SIXP | US$0,01583 | -1,23% | -10,39% | - | US$71.508,43 | - |
| 4390 |  Belgian Malinois BELG | US$0,5334 | -2,15% | -54,42% | - | US$72.187,45 | - |
| 4391 |  Anzen Finance (USDZ) USDZ | US$0,9849 | -0,90% | -0,36% | - | US$71.187,35 | - |
| 4392 |  Kangamoon KANG | US$0,0002841 | -2,58% | -6,70% | - | US$71.192,44 | - |
| 4393 |  Satoshi AI agent by Virtuals SAINT | US$0,0001855 | -7,57% | -6,59% | - | US$71.155,59 | - |
| 4394 |  Tribe TRIBE | US$0,6495 | 4,67% | 5,13% | - | US$70.832,99 | - |
| 4395 |  Kibho Coin KBC | US$0,03226 | 1,81% | -4,88% | - | US$70.062,23 | - |
| 4396 |  Open Exchange Token OX | US$0,00005641 | -3,31% | -11,35% | - | US$70.126,96 | - |
| 4397 |  X2Y2 X2Y2 | US$0,001750 | -1,74% | -5,43% | - | US$70.079,77 | - |
| 4398 |  Viral Inu VINU | US$0,00000001000 | -0,38% | -4,67% | - | US$70.569,15 | - |
| 4399 |  Lucidum Coin LUCIC | US$0,5223 | 1,37% | -0,13% | - | US$70.018,28 | - |
| 4400 |  BITmarkets BTMT | US$0,03627 | -1,93% | -4,03% | - | US$74.238,84 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.