Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  ShareToken SHR | US$0,0009060 | -2,42% | -9,45% | - | US$124.322 | - |
| 4202 |  Chimpzee CHMPZ | US$0,00003475 | -0,94% | -8,73% | - | US$127.162 | - |
| 4203 |  Gradients SN56 | US$12,16 | -0,76% | -6,99% | - | US$128.984 | - |
| 4204 |  KANGO KANGO | US$0,000003940 | -10,76% | -36,20% | - | US$125.378 | - |
| 4205 |  Rato The Rat (ratotherat.com) RATO | US$0,0000005200 | -4,39% | -13,79% | - | US$125.201 | - |
| 4206 |  Plena Finance PLENA | US$0,0006051 | 3,20% | -1,71% | - | US$125.324 | - |
| 4207 |  Data Ownership Protocol 2 DOP2 | US$0,008371 | -0,58% | -39,91% | - | US$124.336 | - |
| 4208 |  meme (Ordinals) MEME | US$0,001590 | -2,51% | -6,77% | - | US$124.825 | - |
| 4209 |  Octavia AI VIA | US$0,01546 | 3,46% | 34,51% | - | US$125.120 | - |
| 4210 |  MatchAwards Platform Utility Token MAPU | US$7,15 | 1,07% | 3,54% | - | US$124.434 | - |
| 4211 |  Lyvely LVLY | US$0,02174 | -0,07% | -1,52% | - | US$123.468 | - |
| 4212 |  Archway ARCH | US$0,004148 | -8,00% | -11,93% | - | US$123.330 | - |
| 4213 |  LoveBit LB | US$0,0000004400 | -2,36% | 3,49% | - | US$133.090 | - |
| 4214 |  Blue Snakes SNAKES | US$0,00009300 | 47,69% | 34,84% | - | US$123.017 | - |
| 4215 |  MAGA Trump MAGATRUMP | US$0,09540 | 0,27% | -11,92% | - | US$123.099 | - |
| 4216 |  Kinesis Gold KAU | US$132,05 | -0,23% | -2,87% | - | US$122.970 | - |
| 4217 |  yellow ket KET | US$0,03844 | -4,89% | -8,85% | - | US$121.709 | - |
| 4218 |  ReadyAI SN33 | US$5,77 | -1,57% | -13,97% | - | US$123.539 | - |
| 4219 |  eMetals MTLS | US$0,04960 | 0,95% | 1,40% | - | US$121.928 | - |
| 4220 |  Resistance Dog REDO | US$0,04830 | -3,70% | -12,44% | - | US$121.819 | - |
| 4221 |  Solaris AI SOLARIS | US$0,0002245 | 0,56% | -16,96% | - | US$120.172 | - |
| 4222 |  Minto BTCMT | US$0,7697 | -0,28% | -3,60% | - | US$119.173 | - |
| 4223 |  Index Cooperative INDEX | US$0,7948 | -2,26% | -10,03% | - | US$119.526 | - |
| 4224 |  Tema TEMA | US$0,0001344 | -5,18% | -15,35% | - | US$118.681 | - |
| 4225 |  AID AID | US$1,48 | 1,91% | 19,16% | - | US$119.294 | - |
| 4226 |  Utopia USD UUSD | US$0,9503 | -0,06% | -0,03% | - | US$118.836 | - |
| 4227 |  TRIO (OrdinalsBot) TRIO | US$0,04798 | -0,74% | -6,41% | - | US$118.497 | - |
| 4228 |  ExchangeCoin EXCC | US$0,05163 | -0,24% | 1,81% | - | US$117.756 | - |
| 4229 |  TEH EPIK DUCK EPIK | US$0,002402 | -3,40% | -16,82% | - | US$117.765 | - |
| 4230 |  Japan Open Chain JOC | US$0,09034 | 1,72% | 3,59% | - | US$117.661 | - |
| 4231 |  EverValue Coin EVA | US$26,80 | -1,01% | -3,50% | - | US$460.630 | - |
| 4232 |  Miu MIU | US$0,00000001000 | -6,71% | -8,39% | - | US$116.190 | - |
| 4233 |  EurocoinToken ECTE | US$0,08922 | 1,04% | -1,26% | - | US$115.813 | - |
| 4234 |  Token Metrics AI TMAI | US$0,0003161 | -3,97% | -27,77% | - | US$116.433 | - |
| 4235 |  Zygo the frog ZYGO | US$0,001097 | -1,68% | -24,19% | - | US$116.257 | - |
| 4236 |  JFIN Coin JFIN | US$0,1207 | -1,02% | 1,06% | - | US$115.843 | - |
| 4237 |  Dagcoin DAGS | US$0,0006555 | -1,01% | 1,69% | - | US$115.209 | - |
| 4238 |  Budbo Token BUBO | US$0,03042 | -5,13% | -18,08% | - | US$113.460 | - |
| 4239 |  DOVU DOVU | US$0,004881 | -7,56% | -17,25% | - | US$114.638 | - |
| 4240 |  Libertum LBM | US$0,01084 | -1,28% | -17,39% | - | US$114.103 | - |
| 4241 |  Taτsu TATSU | US$3,08 | -11,00% | -18,88% | - | US$113.792 | - |
| 4242 |  BabySNEK BBSNEK | US$0,00002579 | -3,91% | -25,99% | - | US$114.316 | - |
| 4243 |  RoboStack ROBOT | US$0,002585 | -5,08% | -40,73% | - | US$113.899 | - |
| 4244 |  Camelot Token GRAIL | US$253,06 | -7,86% | -2,41% | - | US$113.904 | - |
| 4245 |  PlasticHero PTH | US$0,03745 | -0,42% | -5,83% | - | US$112.371 | - |
| 4246 |  MimbleWimbleCoin MWC | US$34,89 | -2,52% | 2,09% | - | US$113.409 | - |
| 4247 |  Nacho the Kat NACHO | US$0,00002207 | -15,14% | -26,83% | - | US$113.145 | - |
| 4248 |  Tipcoin TIP | US$0,00001897 | -12,39% | 4,13% | - | US$112.694 | - |
| 4249 |  DAYSTARTER DST | US$0,1585 | -0,28% | -5,21% | - | US$112.782 | - |
| 4250 |  ReflectionAI RECT | US$0,0007260 | 5,62% | -2,79% | - | US$112.025 | - |
Tabel di atas menampilkan halaman 85 dari total 189 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.