Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Kanga Exchange Token KNG | US$1,66 | 0,38% | -0,06% | - | US$152.714 | - |
| 4152 |  DIN DIN | US$0,1015 | -3,28% | -22,76% | - | US$153.663 | - |
| 4153 |  PEPECASH (pepecash.live) PECH | - | -9,91% | -42,61% | - | US$158.237 | - |
| 4154 |  IXORAPAD IXORA | US$0,0001149 | 0,59% | -32,35% | - | US$152.236 | - |
| 4155 |  Midle MIDLE | US$0,00007523 | 0,01% | -38,75% | - | US$151.365 | - |
| 4156 |  U Coin U | US$0,008539 | 3,13% | 0,15% | - | US$150.788 | - |
| 4157 |  SAFE(AnWang) SAFE | US$2,63 | 0,75% | -3,01% | - | US$151.128 | - |
| 4158 |  Nunu NUNU | US$0,0003612 | -6,91% | -42,18% | - | US$149.754 | - |
| 4159 |  Simmi SIMMI | US$0,00002231 | -3,57% | -45,86% | - | US$149.173 | - |
| 4160 |  MIAOCoin MIAO | US$0,0001653 | -86,49% | -86,50% | - | - | - |
| 4161 |  Function X FX | US$0,2130 | 60,92% | 119,95% | - | US$147.451 | - |
| 4162 |  Empyreal EMP | US$27,81 | -9,39% | -48,11% | - | US$144.188 | - |
| 4163 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,4311 | 60,14% | -15,71% | - | US$147.880 | - |
| 4164 |  Genesys GSYS | US$0,03159 | 7,02% | 34,29% | - | US$147.793 | - |
| 4165 |  TUTUT COIN TUTC | US$0,0002230 | -6,47% | -8,71% | - | US$143.508 | - |
| 4166 |  MonbaseCoin MBC | US$0,2052 | -17,89% | 26,76% | - | US$147.648 | - |
| 4167 |  Stake DAO CRV SDCRV | US$0,3508 | -1,85% | -7,44% | - | US$144.008 | - |
| 4168 |  Memetic / PepeCoin MEME | US$0,001585 | -3,25% | -7,38% | - | US$149.052 | - |
| 4169 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0006572 | -1,99% | -9,63% | - | US$148.986 | - |
| 4170 |  Voltage Finance VOLT | US$0,00004665 | -1,22% | -6,99% | - | US$144.331 | - |
| 4171 |  Candle Cat CANDLE | US$0,001212 | -5,28% | -18,70% | - | US$143.586 | - |
| 4172 |  ONINO ONI | US$0,02627 | 0,33% | -9,08% | - | US$144.264 | - |
| 4173 |  COINDEPO COINDEPO | US$0,08006 | -0,24% | 7,10% | - | US$142.555 | - |
| 4174 |  LumiShare LUMI | US$0,002708 | -1,40% | 3,37% | - | US$145.194 | - |
| 4175 |  GGEZ1 GGEZ1 | US$0,08737 | -0,10% | 0,10% | - | US$141.635 | - |
| 4176 |  SASEUL SL | US$0,004229 | -0,34% | -13,40% | - | US$140.322 | - |
| 4177 |  Aviator AVI | US$0,0007618 | 3,34% | 167,45% | - | US$140.319 | - |
| 4178 |  COCOCOIN COCO | US$0,00002508 | -0,37% | 1,13% | - | US$139.238 | - |
| 4179 |  Betfin BET | US$0,0005520 | 0,89% | -34,84% | - | US$138.340 | - |
| 4180 |  Base God TYBG | US$0,00003550 | -10,31% | -20,09% | - | US$137.196 | - |
| 4181 |  Doric Network DRC | US$0,2298 | -0,05% | -0,02% | - | US$137.431 | - |
| 4182 |  Mars Meme Inc MARSMI | US$0,09440 | -3,38% | -17,49% | - | US$137.353 | - |
| 4183 |  Lympid LYP | US$0,03032 | -4,24% | 20,74% | - | US$136.730 | - |
| 4184 |  Greenchie GNC | US$0,0000002400 | 3,17% | 27,39% | - | US$136.459 | - |
| 4185 |  Riser RIS | US$0,01520 | -0,93% | -3,13% | - | US$137.568 | - |
| 4186 |  NeonNeko NEKO | US$0,00002732 | -21,31% | -24,91% | - | US$136.017 | - |
| 4187 |  League of Kingdoms Arena LOKA | US$0,1114 | -2,39% | -6,59% | - | US$126.233 | - |
| 4188 |  Leve Invest LEVE | US$0,0003655 | 0,22% | -7,05% | - | US$131.836 | - |
| 4189 |  KalyChain KLC | US$0,001289 | -3,91% | -0,53% | - | US$132.687 | - |
| 4190 |  Yabba Dabba Doo! YBDBD | US$0,0000008100 | -16,81% | -12,07% | - | US$133.167 | - |
| 4191 |  GenieCoin GNC | US$1,10 | -17,11% | -49,66% | - | US$132.696 | - |
| 4192 |  Lydia Coins (USAD) USAD | US$1,00 | -0,03% | -0,02% | - | US$131.073 | - |
| 4193 |  BitStable BSSB | US$0,02781 | -4,52% | -1,79% | - | US$131.967 | - |
| 4194 |  Satoxcoin SATOX | US$0,00001000 | -0,05% | -2,94% | - | US$131.447 | - |
| 4195 |  Nova finance NOVA | US$0,00004163 | -3,95% | -72,39% | - | US$131.236 | - |
| 4196 |  tooker kurlson TOOKER | US$0,0002369 | -0,97% | -18,19% | - | US$131.009 | - |
| 4197 |  Angle Protocol EURA | US$1,16 | 0,05% | -0,06% | - | US$130.973 | - |
| 4198 |  RECON RECON | US$0,01850 | -0,18% | 2,43% | - | US$130.442 | - |
| 4199 |  KAKA KAKA | US$0,00005647 | -5,90% | -23,99% | - | US$130.398 | - |
| 4200 |  C-cash CCASH | US$0,001438 | -2,35% | -2,60% | - | US$129.190 | - |
Tabel di atas menampilkan halaman 84 dari total 189 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.