Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  RZUSD RZUSD | US$1,00 | 0,04% | 0,00% | - | US$340.336 | - |
| 3952 |  Megalink MG8 | US$0,0005537 | -8,82% | -28,60% | - | US$334.921 | - |
| 3953 |  Giko Cat GIKO | US$0,2100 | 9,79% | -14,08% | - | US$335.344 | - |
| 3954 |  ParallelAI PAI | US$0,07570 | -4,41% | -11,98% | - | US$332.153 | - |
| 3955 |  Froge (ETH) FROGE | US$0,00000001000 | -8,29% | -15,66% | - | US$328.894 | - |
| 3956 |  GRABWAY GRAB | US$0,04431 | -3,12% | -5,37% | - | US$328.879 | - |
| 3957 |  KALP Network GINI | US$0,04047 | 0,41% | 0,09% | - | US$325.232 | - |
| 3958 |  LOULOU LOULOU | US$0,001493 | -2,34% | -10,75% | - | US$322.177 | - |
| 3959 |  Chainflip FLIP | US$0,4895 | -2,19% | 1,06% | - | US$320.809 | - |
| 3960 |  $XBO Token XBO | US$0,1490 | -0,43% | -1,33% | - | US$319.710 | - |
| 3961 |  DNA DNA | - | -3,17% | -10,97% | - | US$317.807 | - |
| 3962 |  ParkCoin KPK | US$1,16 | 0,58% | -0,36% | - | US$317.108 | - |
| 3963 |  FISH2 FISH2 | US$0,008011 | 200,38% | 463,68% | - | US$320.092 | - |
| 3964 |  Eagle AI EAI | US$0,08902 | -11,71% | -21,04% | - | US$316.911 | - |
| 3965 |  UpRock UPT | US$0,007282 | -1,12% | -8,09% | - | US$314.992 | - |
| 3966 |  Seamless SEAM | US$0,2392 | -1,85% | -18,35% | - | US$293.338 | - |
| 3967 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003539 | -3,01% | -8,29% | - | US$307.939 | - |
| 3968 |  Swaperry PERRY | US$0,0009190 | -0,97% | -8,05% | - | US$304.652 | - |
| 3969 |  FIST FIST | US$0,0009094 | 0,00% | 0,00% | - | US$305.850 | - |
| 3970 |  Inscribe INS | US$0,008239 | -1,98% | -5,02% | - | US$302.116 | - |
| 3971 |  PEPE TRUMP | US$0,0000002000 | -96,16% | -96,41% | - | US$301.900 | - |
| 3972 |  xDAI xDAI | US$0,9906 | 1,51% | 0,83% | - | US$299.327 | - |
| 3973 |  PEPPER PEPPER | - | -3,74% | -15,52% | - | US$297.479 | - |
| 3974 |  Data Universe SN13 | US$3,27 | -1,03% | -10,06% | - | US$63.605,14 | - |
| 3975 |  RZcoin RZ | US$94,99 | 1,47% | 1,38% | - | US$294.313 | - |
| 3976 |  Luxury Travel Token LTT | US$0,03005 | 15,84% | 20,87% | - | US$291.516 | - |
| 3977 |  Proprietary Trading Network SN8 | US$10,81 | -0,32% | -11,09% | - | US$293.098 | - |
| 3978 |  BNB DOG INU BNBDOG | - | 0,74% | 0,06% | - | US$294.329 | - |
| 3979 |  KittyCake KCAKE | US$0,000002800 | -0,34% | -7,87% | - | US$293.948 | - |
| 3980 |  Paladeum PLB | US$0,3461 | -13,51% | -32,71% | - | US$289.015 | - |
| 3981 |  BDTCOIN BDTC | US$57,71 | -1,67% | -3,16% | - | US$285.477 | - |
| 3982 |  OBI Real Estate OBICOIN | US$0,03141 | -1,08% | 34,84% | - | US$284.752 | - |
| 3983 |  InfluxAI Token IFAI | US$0,003150 | 9,38% | -7,86% | - | US$287.958 | - |
| 3984 |  All Will Retire AWR | US$0,002502 | -9,78% | -26,73% | - | US$283.867 | - |
| 3985 |  Ink Finance QUILL | US$0,002567 | -5,92% | -8,64% | - | US$281.780 | - |
| 3986 |  XBIT XBT | US$0,001229 | -9,12% | -27,28% | - | US$280.227 | - |
| 3987 |  BLUB BLUB | US$0,00000001000 | -9,78% | -16,66% | - | US$279.975 | - |
| 3988 |  Furmula FURM | US$0,0002352 | -3,87% | -10,18% | - | US$280.553 | - |
| 3989 |  MikeToken MKT | - | 0,43% | 3,38% | - | US$278.891 | - |
| 3990 |  D.A.I.Wo DAIWO | US$1,25 | -0,21% | 0,06% | - | US$276.725 | - |
| 3991 |  Pundu PUNDU | US$0,003969 | -5,55% | -7,92% | - | US$271.850 | - |
| 3992 |  Smart MFG MFG | US$0,004761 | -10,34% | -25,66% | - | US$270.936 | - |
| 3993 |  Silo Finance SILO | US$0,01628 | -0,26% | -9,91% | - | US$269.244 | - |
| 3994 |  MixMax MC | US$2,82 | 0,11% | 0,91% | - | US$268.398 | - |
| 3995 |  Flayer FLAY | US$0,02235 | -2,19% | -12,01% | - | US$260.599 | - |
| 3996 |  Baby Bitcoin BBTC | US$0,001402 | 0,35% | 3,65% | - | US$268.514 | - |
| 3997 |  XENO Governance GXE | US$0,001485 | -4,69% | -6,03% | - | US$266.131 | - |
| 3998 |  BJustCoin BJC | US$4,08 | -0,34% | 0,15% | - | US$263.458 | - |
| 3999 |  Heurist AI HEU | US$0,01473 | 6,61% | 8,76% | - | US$262.645 | - |
| 4000 |  Syncvault SVTS | US$0,1511 | -0,54% | -5,44% | - | US$261.750 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.