Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  DogeSwap DOG | US$0,001670 | -1,45% | -6,42% | - | US$876.331 | - |
| 3802 |  Bster BSTER | US$0,007770 | 236,17% | 984,41% | - | US$878.675 | - |
| 3803 |  Foxy FOXY | US$0,001363 | -6,50% | -14,45% | - | US$871.662 | - |
| 3804 |  Sportstensor SN41 | US$7,29 | -3,90% | -5,21% | - | US$871.176 | - |
| 3805 |  RZTO RZTO | US$0,001103 | -35,20% | 0,00% | - | US$861.012 | - |
| 3806 |  LiveArt ART | US$0,003028 | -13,19% | -41,45% | - | US$853.229 | - |
| 3807 |  717ai by Virtuals WIRE | US$0,01556 | 19,91% | 45,02% | - | US$817.656 | - |
| 3808 |  Solaxy SOLX | US$0,0002486 | -1,20% | -15,01% | - | US$801.022 | - |
| 3809 |  RUNWAGO RUNWAGO | US$0,08371 | -8,33% | -1,56% | - | US$794.441 | - |
| 3810 |  Lava Network LAVA | US$0,1061 | -0,64% | -20,45% | - | US$772.311 | - |
| 3811 |  Formula 1 CHAMPAGNE | US$0,0001327 | -32,84% | -83,10% | - | US$790.181 | - |
| 3812 |  DebtCoin DEBT | US$0,0003017 | 42,89% | 28,99% | - | US$785.511 | - |
| 3813 |  Wrapped XDAI wxDai | US$1,0000 | 0,01% | 0,00% | - | US$782.234 | - |
| 3814 |  JobIess (jobless4meme.fun) JobIess | US$0,001100 | -15,24% | -54,02% | - | US$776.497 | - |
| 3815 |  SocialGood SG | US$0,009702 | -1,07% | -14,94% | - | US$771.823 | - |
| 3816 |  Ecoreal Estate ECOREAL | US$0,3210 | 2,10% | -0,25% | - | US$768.329 | - |
| 3817 |  Beers BEER | US$0,006336 | -98,13% | -85,48% | - | US$759.607 | - |
| 3818 |  Punchimals PUNCHI | US$0,003413 | -1,27% | -3,22% | - | US$745.755 | - |
| 3819 |  BRL1 BRL1 | US$0,1852 | -0,24% | 0,90% | - | US$741.909 | - |
| 3820 |  DaGama World DGMA | US$0,07552 | -0,21% | -42,00% | - | US$739.749 | - |
| 3821 |  All InX SMART CHAIN ASC | US$1,22 | -0,08% | 0,73% | - | US$737.047 | - |
| 3822 |  Beers BEER | US$0,00002844 | 394,24% | 247,00% | - | US$740.715 | - |
| 3823 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -2,55% | -9,15% | - | US$721.761 | - |
| 3824 |  Fat Fella FAT | US$0,0008491 | 44,11% | 21,23% | - | US$717.441 | - |
| 3825 |  SORA GROK GROK | US$13,60 | 536,45% | 713,72% | - | US$711.573 | - |
| 3826 |  Michi MICHI | US$0,009531 | 6,00% | 2,00% | - | US$694.972 | - |
| 3827 |  Doland Tremp TREMP | US$0,01257 | -8,05% | -8,64% | - | US$697.309 | - |
| 3828 |  MUSD MUSD | US$0,9900 | -0,18% | -0,23% | - | US$695.716 | - |
| 3829 |  Base is for everyone BASE | US$0,003234 | -14,22% | 17,19% | - | US$694.794 | - |
| 3830 |  Turbo Trump TURBO | US$0,0002537 | -97,45% | -98,51% | - | US$684.295 | - |
| 3831 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$12,07 | 223,47% | 892,29% | - | US$680.213 | - |
| 3832 |  FUCK THE MATRIX FTMX | US$0,05430 | -7,75% | -17,27% | - | US$669.733 | - |
| 3833 |  STONKS STONKS | US$0,0008963 | -3,95% | -17,39% | - | US$668.504 | - |
| 3834 |  Whalebit CES | US$1,98 | -0,29% | -20,26% | - | US$665.561 | - |
| 3835 |  Rizespor Token RIZE | US$0,01181 | -12,93% | -25,21% | - | US$654.434 | - |
| 3836 |  Z Z | US$0,0001801 | -6,98% | -28,25% | - | US$795.367 | - |
| 3837 |  EasyCake MCAKE | US$0,02201 | -4,37% | -21,37% | - | US$657.365 | - |
| 3838 |  Kinesis Silver KAG | US$48,41 | -0,63% | -9,88% | - | US$656.819 | - |
| 3839 |  STAU STAU | US$0,01969 | -1,20% | 6,01% | - | US$651.295 | - |
| 3840 |  Circular Protocol CIRX | US$0,004214 | -0,76% | -2,82% | - | US$648.333 | - |
| 3841 |  Luckify LUCK | US$0,2043 | 1,03% | -3,80% | - | US$641.826 | - |
| 3842 |  WorldAssets INC | US$0,5047 | 0,71% | -25,97% | - | US$635.031 | - |
| 3843 |  Metacraft MCTP | US$0,7469 | 2,47% | 5,38% | - | US$639.265 | - |
| 3844 |  MAP Network MAP | US$0,08361 | -0,82% | 9,87% | - | US$632.928 | - |
| 3845 |  WPAY WPAY | US$0,1709 | -1,09% | -2,02% | - | US$632.949 | - |
| 3846 |  wechat doge 旺柴 | US$0,003283 | -26,16% | -10,17% | - | US$634.548 | - |
| 3847 |  RUN TOGETHER RUN | US$0,001783 | -0,86% | 10,71% | - | US$629.650 | - |
| 3848 |  Shih Tzu SHIH | US$0,0007555 | 0,00% | 0,00% | - | US$620.491 | - |
| 3849 |  EOS EOS | US$0,2777 | -1,85% | -7,00% | - | US$616.279 | - |
| 3850 |  Tether USD (Bridge TC20) USDT.C | US$1,00 | -0,02% | 0,01% | - | US$621.560 | - |
Tabel di atas menampilkan halaman 77 dari total 189 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.