Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  SEDA Protocol SEDA | US$0,06609 | 8,19% | 25,40% | - | US$1.353.516 | - |
| 3752 |  XDOG XDOG | US$0,01086 | -7,83% | -34,66% | - | US$1.349.602 | - |
| 3753 |  MacroHard MHRD | US$0,002002 | -11,14% | -5,54% | - | US$1.335.962 | - |
| 3754 |  Ocean Protocol OCEAN | US$0,2609 | -8,98% | 0,33% | - | US$1.483.797 | - |
| 3755 |  Oracle Finance Network ONF | US$20,11 | -1,76% | -4,18% | - | US$1.310.007 | - |
| 3756 |  The Arab Club Token ARABCLUB | US$55,87 | -0,17% | 0,80% | - | US$1.287.376 | - |
| 3757 |  Blackhole BLACK | US$0,1308 | -3,68% | -23,21% | - | US$1.267.523 | - |
| 3758 |  TAIX TAIX | US$0,0002403 | 1,75% | -27,87% | - | US$1.268.961 | - |
| 3759 |  GraphAI GAI | US$0,1413 | -6,33% | -10,46% | - | US$1.256.524 | - |
| 3760 |  BinGold BIGOD | US$61.118,09 | -7,28% | -8,48% | - | US$1.246.247 | - |
| 3761 |  titcoin TITCOIN | US$0,001838 | -3,32% | -22,71% | - | US$1.238.146 | - |
| 3762 |  REI NETWORK $REI | US$0,02943 | -15,70% | -2,18% | - | US$1.200.080 | - |
| 3763 |  GameStop Coin GME | US$0,000007940 | -98,51% | -98,26% | - | US$1.185.022 | - |
| 3764 |  Metal Blockchain METAL | US$0,2779 | -2,46% | -9,39% | - | US$1.181.896 | - |
| 3765 |  VaultRAM V | US$0,00008176 | -7,00% | -28,12% | - | US$1.191.470 | - |
| 3766 |  Axolotl Token AXOME | US$0,001392 | 2,00% | 3,00% | - | US$1.182.136 | - |
| 3767 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,003453 | 192,60% | 97,05% | - | US$1.185.248 | - |
| 3768 |  RWA Ecosystem RWA | US$11,31 | 2,18% | 8,41% | - | US$1.175.794 | - |
| 3769 |  PepePAD PEPE | US$0,000006720 | -2,93% | -6,46% | - | US$1.143.748 | - |
| 3770 |  ONUS ONUS | US$0,5607 | -1,88% | -4,98% | - | US$1.133.403 | - |
| 3771 |  Zano ZANO | US$12,40 | -6,58% | -8,33% | - | US$1.121.913 | - |
| 3772 |  DigiFinexToken DFT | US$0,01240 | 2,26% | 5,41% | - | US$1.112.266 | - |
| 3773 |  VeBetterDAO B3TR | US$0,06482 | -3,13% | -9,76% | - | US$1.104.638 | - |
| 3774 |  just memecoin MEMECOIN | US$0,0004185 | -28,84% | -44,80% | - | US$1.084.816 | - |
| 3775 |  FARTLESS COIN FARTLESS | US$0,0006319 | -10,38% | -20,05% | - | US$1.083.330 | - |
| 3776 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001765 | -93,95% | -75,84% | - | US$1.076.615 | - |
| 3777 |  Honey HONEY | US$1,00 | -0,05% | -0,02% | - | US$1.020.825 | - |
| 3778 |  TEXITcoin TXC | US$4,79 | 14,08% | 18,82% | - | US$1.128.093 | - |
| 3779 |  FUTUREXCRYPTO FXC | US$4,04 | -0,05% | -3,02% | - | US$1.037.623 | - |
| 3780 |  Axelrod by Virtuals AXR | US$0,003352 | -6,09% | 2,27% | - | US$1.033.255 | - |
| 3781 |  Cofinex CNX | US$0,1827 | 4,75% | 4,92% | - | US$1.031.179 | - |
| 3782 |  Hyperliquid USD USDH | US$0,9995 | 0,03% | -0,07% | - | US$1.050.599 | - |
| 3783 |  LUSD LUSD | US$1,00 | -0,05% | -0,03% | - | US$1.028.196 | - |
| 3784 |  Edom EDOM | US$1,24 | -0,52% | -0,11% | - | US$1.015.637 | - |
| 3785 |  Panther Ai PAI | US$0,01360 | 1,29% | -8,68% | - | US$1.020.245 | - |
| 3786 |  Paparazzi Token PAPARAZZI | US$0,03291 | 0,05% | 35,45% | - | US$1.000.525 | - |
| 3787 |  LayerK LYK | US$0,3387 | -0,01% | -3,28% | - | US$1.003.659 | - |
| 3788 |  I love puppies PUPPIES | - | -4,54% | 43,84% | - | US$997.286 | - |
| 3789 |  CoreonMCP COM | US$0,01417 | -18,39% | 0,00% | - | US$1.006.980 | - |
| 3790 |  SKPANAX SKX | US$0,6109 | 34,79% | -6,43% | - | US$983.388 | - |
| 3791 |  Credia Layer CRED | US$0,04067 | -0,40% | -40,58% | - | US$977.727 | - |
| 3792 |  Think Protocol THINK | US$0,005450 | 6,44% | -5,07% | - | US$995.832 | - |
| 3793 |  SecondLive LIVE | US$0,008355 | -12,74% | 4,89% | - | US$971.120 | - |
| 3794 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,02% | -0,02% | - | US$954.143 | - |
| 3795 |  NovaBank NVB | US$8,00 | -0,49% | 2,76% | - | US$952.302 | - |
| 3796 |  OLY OLY | US$12,34 | -4,34% | -16,57% | - | US$943.504 | - |
| 3797 |  Alpha Trader Exchange (ATX) SN63 | US$3,06 | 2,56% | 2,41% | - | US$1.139.029 | - |
| 3798 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03117 | -1,51% | -7,18% | - | US$907.178 | - |
| 3799 |  MAGA PEOPLE | US$0,000003310 | 481,79% | 307,80% | - | US$890.379 | - |
| 3800 |  Omni Network OMNI | US$3,35 | 2,55% | 27,45% | - | US$899.905 | - |
Tabel di atas menampilkan halaman 76 dari total 189 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.