Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  50501movement 50501 | US$0,00002953 | -80,38% | -48,57% | - | US$4.347.310 | - |
| 3652 |  P2P Solutions foundation P2PS | US$344,54 | -1,99% | -4,56% | - | US$4.396.243 | - |
| 3653 |  CrypGPT TOKEN CGPT | US$1,98 | -3,06% | 1,00% | - | US$4.239.561 | - |
| 3654 |  AllUnity EUR EURAU | US$1,16 | 0,07% | -0,33% | - | US$4.261.699 | - |
| 3655 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00009711 | 112,02% | 1,00% | - | US$4.186.240 | - |
| 3656 |  Syndicate SYND | US$0,1990 | -14,06% | -27,40% | - | US$4.199.726 | - |
| 3657 |  VMS Classic VMC | US$2.460,25 | 1,56% | 19,91% | - | US$4.132.572 | - |
| 3658 |  Dupe DUPE | US$0,008620 | -6,90% | -16,63% | - | US$4.062.633 | - |
| 3659 |  POP Chain POP | US$1,07 | -3,55% | -3,48% | - | US$3.776.357 | - |
| 3660 |  Dignity Gold DIGau | US$8,19 | -0,23% | -2,82% | - | US$3.752.409 | - |
| 3661 |  Grayscale GRAYSCALE | US$0,000001750 | 217,29% | 347,79% | - | US$3.666.018 | - |
| 3662 |  xUSD xUSD | US$0,9968 | -0,53% | -0,25% | - | US$3.650.116 | - |
| 3663 |  Cash CASH | US$0,9995 | 0,00% | 0,00% | - | US$3.582.079 | - |
| 3664 |  Vcitychain VCITY | US$0,3217 | 9,69% | -10,66% | - | US$3.563.699 | - |
| 3665 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0002340 | 304,11% | 302,12% | - | US$3.419.876 | - |
| 3666 |  ONFA OFT | US$0,7080 | 2,97% | 0,59% | - | US$3.416.609 | - |
| 3667 |  RYO Coin RYO | US$7,08 | -1,12% | -4,24% | - | US$3.408.468 | - |
| 3668 |  Metal Dollar XMD | US$1,00 | 0,14% | -0,12% | - | US$3.391.044 | - |
| 3669 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,22% | 0,15% | - | US$3.220.793 | - |
| 3670 |  ZND Token ZND | US$0,2023 | 12,69% | 14,07% | - | US$3.249.829 | - |
| 3671 |  TuringBitChain TBC | US$13,31 | -0,80% | -2,83% | - | US$3.243.608 | - |
| 3672 |  D D | US$0,00002229 | 274,80% | -18,89% | - | US$3.211.877 | - |
| 3673 |  Overnight.fi USD+ (Base) USD+ | US$0,9945 | -0,96% | -0,37% | - | US$3.151.691 | - |
| 3674 |  Kyrrex KRRX | US$0,02910 | -0,39% | 3,51% | - | US$3.161.155 | - |
| 3675 |  Quanto QTO | US$0,005013 | -5,52% | -28,96% | - | US$3.130.031 | - |
| 3676 |  Milady Cult Coin CULT | US$0,0005052 | -7,14% | -7,60% | - | US$3.088.994 | - |
| 3677 |  Hold BTC HBTC | US$0,0000008900 | 282,38% | 198,53% | - | US$3.061.218 | - |
| 3678 |  CRUDE OIL BRENT (Zedcex) OIL | US$60,48 | 4,19% | 2,90% | - | US$2.996.467 | - |
| 3679 |  DraperTV DTV | US$0,006696 | 32,84% | 4,00% | - | US$2.990.769 | - |
| 3680 |  Chutes SN64 | US$30,91 | 2,13% | -0,70% | - | US$3.008.918 | - |
| 3681 |  Aicean AICE | US$2,03 | -16,32% | -17,06% | - | US$3.004.331 | - |
| 3682 |  Golden Pact GOT | US$23,91 | 0,59% | 2,63% | - | US$2.932.929 | - |
| 3683 |  PI TRUMP (pitrumphub.com) PI | US$0,0000005100 | 191,38% | -51,56% | - | US$2.910.003 | - |
| 3684 |  MasterBOT BOT | US$0,02467 | 5,24% | 134,52% | - | US$2.950.503 | - |
| 3685 |  PEPE AI (pepeai.one) PEPE | US$0,0002077 | 287,28% | -1,81% | - | US$2.866.796 | - |
| 3686 |  Froggie FROGGIE | US$0,003864 | -19,01% | -28,30% | - | US$2.891.345 | - |
| 3687 |  Momo (momocoin.space) MOMO | US$0,003904 | -9,37% | -25,44% | - | US$2.820.447 | - |
| 3688 |  TRUMP AI TRUMP | US$0,00007150 | -90,52% | 92,71% | - | US$2.807.782 | - |
| 3689 |  xMoney XMN | US$0,07417 | 47,16% | 41,57% | - | US$2.696.978 | - |
| 3690 |  Marinade MNDE | US$0,1061 | -4,71% | -8,64% | - | US$2.676.609 | - |
| 3691 |  AI Metaverse AIM | US$0,00005298 | -13,93% | -54,07% | - | US$2.622.915 | - |
| 3692 |  Cloud CLOUD | US$0,1477 | -2,19% | 9,57% | - | US$2.487.978 | - |
| 3693 |  METTI TOKEN MTT | US$36,65 | 0,94% | -5,63% | - | US$2.451.385 | - |
| 3694 |  Collaterize COLLAT | US$0,006741 | -8,03% | -17,80% | - | US$2.402.033 | - |
| 3695 |  EAGLE COIN EGC | US$17,65 | -3,04% | -20,08% | - | US$2.363.516 | - |
| 3696 |  Railgun RAIL | US$2,10 | -16,51% | -34,72% | - | US$2.345.978 | - |
| 3697 |  Agent Hustle HUSTLE | US$0,004561 | -13,70% | -40,28% | - | US$2.312.133 | - |
| 3698 |  Project 32 32 | US$0,00001619 | 0,92% | 3,73% | - | US$2.302.798 | - |
| 3699 |  A.I Genesis AIG | US$1,01 | -2,03% | -1,95% | - | US$2.241.638 | - |
| 3700 |  Purr PURR | US$0,1141 | 1,36% | 1,67% | - | US$2.235.867 | - |
Tabel di atas menampilkan halaman 74 dari total 189 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.