Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Sypool SYP | US$0,0001333 | -0,21% | -0,93% | US$8.714 | US$39.527,76 | 65.364.660 SYP |
| 3502 |  Dexlab Classic DXLC | US$0,0001638 | 3,94% | 4,05% | US$8.602 | US$32,96 | 52.526.786 DXLC |
| 3503 |  Goose Finance EGG | US$0,004848 | -0,25% | -6,53% | US$8.509 | US$29.720,33 | 1.755.130 EGG |
| 3504 |  SORA Validator Token VAL | US$0,02085 | -0,95% | -15,50% | US$8.507 | US$221,82 | 408.003 VAL |
| 3505 |  LGCY Network LGCY | US$0,0000006300 | -3,26% | -6,45% | US$7.951 | - | 12.714.000.000 LGCY |
| 3506 |  NBX BYN | US$0,0008980 | 1,85% | -6,58% | US$7.959 | US$66.970,91 | 8.863.175 BYN |
| 3507 |  Warena RENA | US$0,001149 | -0,43% | -6,51% | US$7.887 | US$12.378,77 | 6.862.242 RENA |
| 3508 |  CEREAL CEP | US$0,00004101 | -0,05% | -0,03% | US$7.689 | US$10.565,20 | 187.500.000 CEP |
| 3509 |  Zoo World ZOO | US$0,000007590 | -3,49% | -7,15% | US$7.587 | - | 999.994.703 ZOO |
| 3510 |  SAFE DEAL SFD | US$0,0001973 | 19,07% | -19,46% | US$7.577 | US$0,2900 | 38.408.294 SFD |
| 3511 |  BlockWallet BLANK | US$0,0003735 | -6,59% | -37,94% | US$7.243 | - | 19.394.814 BLANK |
| 3512 |  ETHA Lend ETHA | US$0,0007735 | -0,57% | -1,54% | US$7.239 | - | 9.359.425 ETHA |
| 3513 |  Crypto Sports Network CSPN | US$0,002581 | -0,05% | -21,84% | US$7.064 | US$7,40 | 2.737.526 CSPN |
| 3514 |  Phore PHR | US$0,0002221 | 0,00% | -6,74% | US$6.782 | - | 30.535.913 PHR |
| 3515 |  Acoin ACOIN | US$0,005542 | 0,00% | -0,22% | US$6.762 | - | 1.220.085 ACOIN |
| 3516 |  Dogcoin DCOIN | US$0,000006750 | 1,05% | -5,79% | US$6.745 | - | 1.000.000.000 DCOIN |
| 3517 |  WagyuSwap WAG | US$0,0001241 | -2,81% | -9,23% | US$6.723 | - | 54.165.358 WAG |
| 3518 |  Gaj Finance GAJ | US$0,003374 | -0,82% | -0,82% | US$6.550 | US$11,41 | 1.941.413 GAJ |
| 3519 |  ABDS Token ABDS | US$0,002099 | -24,74% | -0,46% | US$6.401 | US$29,68 | 3.049.500 ABDS |
| 3520 |  SNOOPYBABE SBABE | US$0,0000006300 | 0,00% | -2,60% | US$6.292 | - | 10.000.000.000 SBABE |
| 3521 |  Zyberswap ZYB | US$0,001048 | -5,70% | 2,85% | US$5.895 | US$38,72 | 5.622.515 ZYB |
| 3522 |  OKX Mascot WALLY | US$0,000005820 | -1,46% | -3,14% | US$5.817 | - | 999.999.581 WALLY |
| 3523 |  Terran Coin TRR | US$0,0002404 | 1,00% | -6,83% | US$5.687 | US$32.624,54 | 23.653.359 TRR |
| 3524 |  Ekta EKTA | US$0,0001614 | -0,69% | -2,29% | US$5.610 | - | 34.769.778 EKTA |
| 3525 |  FrontFanz FANX | US$0,00005720 | -8,53% | -10,29% | US$5.589 | US$1.282,91 | 97.696.581 FANX |
| 3526 |  Mrweb Finance (new) AMA | US$0,00007490 | -2,04% | -11,17% | US$5.400 | - | 72.089.737 AMA |
| 3527 |  Gunstar Metaverse GSTS | US$0,0001698 | 0,00% | -0,84% | US$5.312 | - | 31.290.286 GSTS |
| 3528 |  ROCKI ROCKI | US$0,0006482 | 22,37% | -19,14% | US$5.222 | - | 8.057.237 ROCKI |
| 3529 |  DeFiner FIN | US$0,00002701 | -0,05% | 12,47% | US$4.537 | US$45.802,95 | 168.000.000 FIN |
| 3530 |  Pencils Protocol DAPP | US$0,00007882 | 0,00% | -67,73% | US$4.447 | - | 56.416.668 DAPP |
| 3531 |  Rune RUNE | US$0,8324 | -1,78% | -5,56% | US$4.139 | US$426.010 | 4.972 RUNE |
| 3532 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3533 |  Nemesis Downfall ND | US$0,0000003300 | 0,00% | 0,71% | US$3.875 | - | 11.839.856.498 ND |
| 3534 |  Mars Battle SHOOT | US$0,00004149 | -3,18% | 3,28% | US$3.806 | - | 91.733.593 SHOOT |
| 3535 |  MoneySwap MSWAP | US$0,000002530 | 0,00% | -8,95% | US$3.791 | - | 1.500.000.000 MSWAP |
| 3536 |  Indexed Finance NDX | US$0,004030 | 0,03% | -0,17% | US$3.445 | US$19,98 | 854.801 NDX |
| 3537 |  Odin Protocol ODIN | US$0,0001973 | -10,41% | 149,90% | US$3.447 | - | 17.468.925 ODIN |
| 3538 |  MetaShooter MHUNT | US$0,0001031 | -2,05% | -10,17% | US$3.326 | - | 32.260.173 MHUNT |
| 3539 |  AFEN Blockchain Network AFEN | US$0,00002129 | 0,00% | -3,57% | US$3.127 | - | 146.865.359 AFEN |
| 3540 |  KOI KOAI | US$0,00003801 | -13,10% | -14,01% | US$3.125 | US$1.026,89 | 82.221.425 KOAI |
| 3541 |  Carrieverse CVTX | US$0,00001500 | -42,34% | -44,46% | US$3.115 | US$34,14 | 207.650.406 CVTX |
| 3542 |  MCOIN MCOIN | US$0,000003090 | -2,41% | -5,01% | US$3.094 | - | 1.000.000.000 MCOIN |
| 3543 |  Snowball SNOB | US$0,0005473 | 0,00% | -7,49% | US$3.006 | - | 5.492.417 SNOB |
| 3544 |  Gamerse LFG | US$0,00001760 | -2,45% | 27,76% | US$2.995 | - | 170.157.314 LFG |
| 3545 |  Vivo VIVO | US$0,0005489 | -15,98% | 13,53% | US$2.959 | US$1,86 | 5.391.794 VIVO |
| 3546 |  Lanceria LANC | US$0,00001020 | 0,00% | -27,85% | US$2.747 | - | 269.152.549 LANC |
| 3547 |  Ormeus Ecosystem ECO | US$0,000001150 | -0,68% | 1,25% | US$2.568 | - | 2.230.453.136 ECO |
| 3548 |  FutureStarter FS | US$0,00002431 | -6,51% | -11,32% | US$2.516 | - | 103.506.349 FS |
| 3549 |  Platypus Finance PTP | US$0,00005915 | 1,28% | -6,27% | US$2.451 | - | 41.436.585 PTP |
| 3550 |  Mate MATE | US$0,0008389 | 0,24% | -5,79% | US$2.265 | US$17,43 | 2.699.727 MATE |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.