Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  To The Sun SUNPUMP | US$0,00003403 | 0,00% | 2,48% | US$32.325 | - | 950.000.000 SUNPUMP |
| 3352 |  StoryFire BLAZE | US$0,000005140 | -0,45% | -27,16% | US$32.284 | - | 6.284.068.245 BLAZE |
| 3353 |  WOWswap WOW | US$0,03223 | -1,32% | 0,46% | US$32.216 | US$34.563,16 | 999.487 WOW |
| 3354 |  Spike SPIKE | US$0,00003357 | 0,00% | -7,83% | US$32.158 | - | 957.964.983 SPIKE |
| 3355 |  Mambo MAMBO | US$0,00000003000 | -4,79% | -7,80% | US$31.959 | - | 1.000.000.000.000 MAMBO |
| 3356 |  SofaCat SOFAC | US$0,0003366 | -2,38% | -13,62% | US$31.842 | - | 94.613.000 SOFAC |
| 3357 |  HODL Coin HODL | US$0,00003181 | -17,75% | -23,48% | US$31.812 | - | 999.963.314 HODL |
| 3358 |  MOTH MOTH | US$0,00003119 | -3,05% | -6,29% | US$31.191 | - | 999.997.588 MOTH |
| 3359 |  Shezmu SHEZMU | US$0,05244 | -2,22% | -5,47% | US$30.873 | - | 588.703 SHEZMU |
| 3360 |  The Corgi of PolkaBridge CORGIB | - | -0,67% | -11,79% | US$30.851 | - | 28.970.000.000.000 CORGIB |
| 3361 |  BlockProtocol BLOCK | US$0,0003709 | -7,85% | -7,18% | US$30.940 | US$34.623,82 | 83.419.968 BLOCK |
| 3362 |  LitLab Games LITT | US$0,0001055 | -3,69% | -5,33% | US$30.783 | - | 291.825.068 LITT |
| 3363 |  Dogy DOGY | US$0,00000004000 | 1,10% | -0,03% | US$30.625 | US$46.632,76 | 869.874.288.557 DOGY |
| 3364 |  Lux LUX | US$0,00003042 | 73,69% | 31,99% | US$30.420 | US$96.170,03 | 1.000.000.000 LUX |
| 3365 |  Plankton in Pain AAAHHM | US$0,00003042 | 0,00% | -3,75% | US$30.420 | - | 999.999.978 AAAHHM |
| 3366 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3367 |  KALM KALM | US$0,003511 | -3,21% | -4,63% | US$30.020 | - | 8.550.000 KALM |
| 3368 |  Shirtum SHI | US$0,0001716 | -0,64% | -6,27% | US$29.831 | US$21.146,45 | 173.823.179 SHI |
| 3369 |  Idle IDLE | US$0,003331 | 0,03% | -0,17% | US$29.696 | US$5,81 | 8.914.214 IDLE |
| 3370 |  NevaCoin NEVA | US$0,005411 | -47,84% | -20,07% | US$29.393 | - | 5.431.630 NEVA |
| 3371 |  ∑ ∑ | US$0,0002424 | -2,09% | -5,50% | US$29.266 | - | 120.715.728 ∑ |
| 3372 |  Living the Dream LTD | US$0,0000002800 | 0,00% | -22,13% | US$29.235 | - | 104.068.818.580 LTD |
| 3373 |  DRIFE $DRF | US$0,00003105 | -7,14% | -15,55% | US$28.656 | - | 923.029.615 $DRF |
| 3374 |  Neos.ai NEOS | US$0,0002856 | -10,20% | -7,39% | US$28.559 | - | 100.000.000 NEOS |
| 3375 |  Billion Happiness BHC | US$0,5708 | -1,73% | -8,50% | US$28.540 | - | 50.000 BHC |
| 3376 |  Polylastic POLX | US$0,0000004300 | -0,97% | -9,10% | US$28.500 | - | 67.007.683.334 POLX |
| 3377 |  Minu MINU | US$0,00000001000 | 0,39% | -51,05% | US$28.469 | - | 3.793.242.260.570 MINU |
| 3378 |  Spartan Protocol SPARTA | US$0,0003744 | -4,94% | -29,77% | US$27.998 | - | 74.782.756 SPARTA |
| 3379 |  SOUNI SON | US$0,000002890 | 1,89% | -4,43% | US$27.844 | - | 9.640.647.908 SON |
| 3380 |  Rewardable REWARD | US$0,0001121 | -3,79% | -9,58% | US$27.777 | US$22,98 | 247.786.134 REWARD |
| 3381 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00003469 | -1,31% | -31,58% | US$27.751 | - | 799.935.318 ETH |
| 3382 |  BILL THE BEAR BILL | US$0,00000003000 | -2,00% | -11,12% | US$27.739 | - | 888.782.716.986 BILL |
| 3383 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3384 |  Rainmaker Games RAIN | US$0,00004118 | -8,60% | -7,57% | US$27.254 | - | 661.842.165 RAIN |
| 3385 |  PUMPAI PUMPAI | US$0,00007809 | -4,57% | -18,69% | US$26.793 | US$18.176,39 | 343.107.062 PUMPAI |
| 3386 |  Shiba Saga SHIA | US$0,0004963 | -4,81% | -33,04% | US$26.767 | - | 53.936.830 SHIA |
| 3387 |  Suilama SUILAMA | US$0,000002670 | -11,24% | -18,02% | US$26.709 | - | 10.000.000.000 SUILAMA |
| 3388 |  Legends of Elysium LOE | US$0,001937 | 3,64% | 3,98% | US$26.661 | US$17.781,12 | 13.763.427 LOE |
| 3389 |  KINE KINE | US$0,001315 | 0,00% | -8,55% | US$26.584 | - | 20.211.925 KINE |
| 3390 |  ZeroSwap ZEE | US$0,0004181 | 0,91% | -13,34% | US$26.519 | US$291.882 | 63.429.102 ZEE |
| 3391 |  DADDY TRUMP TADDY | US$0,00003620 | -10,13% | -8,87% | US$26.125 | - | 721.706.179 TADDY |
| 3392 |  Chainbing CBG | US$0,0007830 | 0,02% | -23,63% | US$25.839 | - | 33.000.000 CBG |
| 3393 |  Repost Dog $RDOG | US$0,00002544 | 0,00% | -4,58% | US$25.429 | - | 999.689.170 $RDOG |
| 3394 |  Sol Bastard SOBA | US$0,00002805 | 0,00% | -7,58% | US$25.212 | - | 898.864.234 SOBA |
| 3395 |  ONE PUNCH CAT PUNCH | US$0,00002857 | -0,98% | -11,67% | US$25.206 | - | 882.169.772 PUNCH |
| 3396 |  PAC Protocol PAC | US$0,000001420 | 19,07% | -15,19% | US$24.780 | US$0,4000 | 17.443.000.000 PAC |
| 3397 |  Billy on SUI BILLY | US$0,00004101 | 0,93% | -21,02% | US$24.052 | US$31.904,42 | 586.500.000 BILLY |
| 3398 |  AirNFTs AIRT | US$0,0002155 | -0,49% | -8,25% | US$24.145 | US$9,20 | 112.040.000 AIRT |
| 3399 |  BidiPass BDP | US$0,00006084 | 3,62% | 3,62% | US$23.522 | US$0,01000 | 386.631.337 BDP |
| 3400 |  Biao BIAO | US$0,00002389 | -11,09% | -20,31% | US$23.515 | - | 984.188.758 BIAO |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.