Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Petals PTS | US$0,000004610 | -0,74% | 6,49% | US$65.106 | US$17.394,94 | 14.125.000.000 PTS |
| 3202 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00006621 | -0,06% | 0,42% | US$66.211 | US$137.783 | 1.000.000.000 BABYXRP |
| 3203 |  Etherland ELAND | US$0,001674 | -3,87% | -8,44% | US$64.757 | - | 38.676.985 ELAND |
| 3204 |  BNbitcoin BNBTC | US$0,006035 | 10,16% | 13,53% | US$64.658 | - | 10.713.035 BNBTC |
| 3205 |  aiPump AIPUMP | US$0,0001690 | -22,88% | -25,58% | US$64.324 | US$16.699,17 | 380.666.741 AIPUMP |
| 3206 |  Doug The Duck DOUG | US$0,00006409 | 0,00% | -4,32% | US$64.090 | - | 999.960.911 DOUG |
| 3207 |  CeluvPlay CELB | US$0,0002647 | 11,37% | -14,82% | US$63.185 | US$1.163.740 | 238.750.000 CELB |
| 3208 |  APYSwap APYS | US$0,003460 | -1,72% | -6,26% | US$62.947 | US$8.599,63 | 18.191.036 APYS |
| 3209 |  TOAD TOAD | - | -3,46% | -13,37% | US$62.766 | - | 414.270.922.861.822 TOAD |
| 3210 |  Rug World Assets RWA | US$0,006602 | 0,36% | -16,84% | US$62.709 | US$11,29 | 9.498.089 RWA |
| 3211 |  Plastiks PLASTIK | US$0,0004077 | -1,30% | -9,35% | US$62.161 | - | 152.452.346 PLASTIK |
| 3212 |  Umbrella Network UMB | US$0,0002120 | -9,04% | -22,39% | US$62.098 | US$2.276,65 | 292.962.636 UMB |
| 3213 |  ACENT ACE | US$0,00004370 | -14,86% | -24,82% | US$61.183 | US$8.214,43 | 1.400.000.000 ACE |
| 3214 |  EAGLEBUILDER E | US$0,00006096 | -3,53% | -22,61% | US$60.965 | US$6.185,59 | 1.000.000.000 E |
| 3215 |  Eat, Trade, Fart ETF | US$0,00006085 | -8,72% | -18,65% | US$60.849 | - | 999.977.119 ETF |
| 3216 |  Duck DAO (DLP Duck Token) DUCK | US$0,001934 | -2,14% | -4,40% | US$60.561 | - | 31.319.195 DUCK |
| 3217 |  Busy DAO BUSY | US$0,0004832 | -1,70% | 1,78% | US$60.403 | US$17.063,12 | 125.000.000 BUSY |
| 3218 |  Sapo Concho CONCHO | US$0,00006028 | -3,89% | -14,21% | US$60.254 | - | 999.495.524 CONCHO |
| 3219 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00006025 | -10,08% | -3,12% | US$60.249 | - | 1.000.000.000 TDS |
| 3220 |  Kenyan Digital Token KDT | US$0,0002718 | 0,00% | -21,40% | US$59.805 | - | 220.000.000 KDT |
| 3221 |  DeFAI DEFAI | US$0,00006369 | -14,45% | -17,55% | US$59.047 | US$1.051,76 | 927.050.612 DEFAI |
| 3222 |  Game of Memes GOME | US$0,00009062 | -4,74% | -8,32% | US$59.003 | - | 651.128.339 GOME |
| 3223 |  PJN PJN | US$0,00005890 | -3,38% | -10,95% | US$58.897 | - | 999.950.775 PJN |
| 3224 |  Wizardia WZRD | US$0,0004158 | 0,46% | 0,23% | US$58.273 | US$16.778,31 | 140.139.397 WZRD |
| 3225 |  ZAIBOT ZAI | US$0,01103 | -0,87% | -9,48% | US$57.848 | - | 5.245.087 ZAI |
| 3226 |  VIXCO VIX | US$0,00006504 | 0,00% | 0,00% | US$57.734 | - | 887.690.380 VIX |
| 3227 |  Nvidia Inu NINU | US$0,000008050 | -4,27% | -6,09% | US$57.701 | - | 7.169.798.421 NINU |
| 3228 |  Team Heretics Fan Token TH | US$0,02920 | 0,00% | -0,01% | US$57.316 | - | 1.962.952 TH |
| 3229 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3230 |  Valentine VALENTINE | US$0,00005711 | -6,24% | -3,63% | US$57.108 | - | 1.000.000.000 VALENTINE |
| 3231 |  Castle of Blackwater COBE | US$0,007285 | 0,00% | -8,51% | US$56.887 | - | 7.808.948 COBE |
| 3232 |  Primex Finance PMX | US$0,0007962 | 0,20% | -1,64% | US$56.432 | US$5.313,40 | 70.881.059 PMX |
| 3233 |  Cantina Royale CRT | US$0,0002311 | -5,22% | -8,06% | US$56.201 | - | 243.183.445 CRT |
| 3234 |  JinPeng JIN | US$0,00006560 | -3,59% | 4,19% | US$56.047 | US$1.194,45 | 854.316.386 JIN |
| 3235 |  Orion Money ORION | US$0,0005880 | -0,69% | -9,20% | US$55.859 | US$17.885,87 | 95.000.673 ORION |
| 3236 |  Don-key DON | US$0,0005833 | 1,55% | -8,32% | US$55.736 | US$7.192,62 | 95.549.868 DON |
| 3237 |  PolkaBridge PBR | US$0,0007418 | 22,57% | 19,01% | US$55.568 | - | 74.908.707 PBR |
| 3238 |  BABYTRUMP BABYTRUMP | US$0,001529 | 0,00% | -30,97% | US$55.177 | - | 36.080.445 BABYTRUMP |
| 3239 |  Nerve Finance NRV | US$0,001192 | 5,36% | 4,33% | US$55.099 | US$14.776,58 | 46.237.771 NRV |
| 3240 |  Digimon DIGIMON | US$0,00005475 | -3,07% | -12,79% | US$54.742 | US$141.422 | 999.896.725 DIGIMON |
| 3241 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3242 |  Hiero Terminal HTERM | US$0,00006606 | 0,06% | -10,67% | US$53.693 | - | 812.756.885 HTERM |
| 3243 |  Oddz ODDZ | US$0,0005341 | 1,47% | -5,34% | US$52.878 | US$53.881,42 | 98.999.988 ODDZ |
| 3244 |  Doodipals DOODI | US$0,00005769 | -39,46% | -99,56% | US$53.427 | US$4.680,12 | 926.123.837 DOODI |
| 3245 |  Brat BRAT | US$0,00005201 | -5,52% | 6,05% | US$52.014 | US$48.502,68 | 1.000.000.000 BRAT |
| 3246 |  AIRDROP2049 AIRDROP | US$0,00004531 | -4,19% | -5,45% | US$53.010 | US$37.731,87 | 1.170.000.000 AIRDROP |
| 3247 |  KeyFi KEYFI | US$0,01963 | -0,28% | -7,76% | US$52.774 | - | 2.688.429 KEYFI |
| 3248 |  Heroes Chained HEC | US$0,0009433 | 0,00% | -10,04% | US$51.818 | - | 54.935.775 HEC |
| 3249 |  MOODENG (moodengbnb.com) MDB | US$0,0000001600 | 0,04% | -4,97% | US$51.770 | - | 323.587.781.059 MDB |
| 3250 |  YFDAI.FINANCE YF-DAI | US$12,96 | -0,25% | 4,48% | US$51.671 | US$19.557,70 | 3.986 YF-DAI |
Tabel di atas menampilkan halaman 65 dari total 189 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.