Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Bird.Money BIRD | US$0,2444 | -1,37% | -8,16% | US$23.205 | - | 94.942 BIRD |
| 3402 |  Corite CO | US$0,0001884 | -5,57% | -5,54% | US$23.021 | US$9,07 | 122.199.592 CO |
| 3403 |  Rigel Protocol RGP | US$0,009161 | -0,55% | -0,75% | US$22.857 | - | 2.495.012 RGP |
| 3404 |  Bloomsperg Terminal SPERG | US$0,00002280 | 0,00% | -6,39% | US$22.799 | - | 1.000.000.000 SPERG |
| 3405 |  MUNCAT MUNCAT | US$0,00002271 | -2,15% | 8,78% | US$22.714 | - | 1.000.000.000 MUNCAT |
| 3406 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3407 |  Lil Bub BUB | US$0,00002159 | -1,51% | -11,49% | US$21.592 | - | 1.000.000.000 BUB |
| 3408 |  Valyr VALYR | US$0,00002109 | -14,95% | -43,63% | US$21.086 | - | 999.624.167 VALYR |
| 3409 |  Donkey King DOKY | US$0,000002390 | 0,37% | -8,52% | US$20.758 | - | 8.674.561.969 DOKY |
| 3410 |  VENKO $VENKO | US$0,00000004000 | -6,36% | -12,57% | US$20.626 | - | 528.516.493.534 $VENKO |
| 3411 |  Bitspawn SPWN | US$0,00004001 | -0,05% | 299,91% | US$20.569 | US$1.043,46 | 514.118.905 SPWN |
| 3412 |  Dechat DECHAT | US$0,004176 | 23,37% | 38,67% | US$20.442 | - | 4.895.047 DECHAT |
| 3413 |  SimsAI SIMSAI | US$0,00002032 | 0,00% | -2,20% | US$20.315 | - | 999.993.177 SIMSAI |
| 3414 |  DORK LORD DLORD | US$0,00002149 | -6,57% | -11,37% | US$20.181 | - | 939.243.932 DLORD |
| 3415 |  Papu Token PAPU | - | -3,89% | -6,70% | US$20.030 | - | 49.989.445.608.450 PAPU |
| 3416 |  Pope meme POPE | US$0,0001001 | 0,00% | 0,00% | US$20.018 | - | 200.000.000 POPE |
| 3417 |  Choruz AI CHORUZ | US$0,00002124 | 0,00% | -9,16% | US$19.964 | - | 940.000.000 CHORUZ |
| 3418 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001964 | -3,77% | -25,73% | US$19.641 | US$265,87 | 999.979.348 ZEUS |
| 3419 |  PYRIN PYI | US$0,00005141 | -3,79% | -6,91% | US$19.602 | US$115.214 | 381.268.384 PYI |
| 3420 |  End Federal Reserve EFR | US$0,00001944 | 0,00% | -5,99% | US$19.444 | - | 999.976.729 EFR |
| 3421 |  Galaxy Fight Club GCOIN | US$0,001329 | -4,99% | -2,74% | US$19.111 | US$16.737,84 | 14.384.463 GCOIN |
| 3422 |  Argon ARGON | US$0,0001943 | -0,91% | -23,52% | US$19.007 | - | 97.806.626 ARGON |
| 3423 |  Flashstake FLASH | US$0,0002466 | 0,00% | -4,04% | US$18.964 | - | 76.897.832 FLASH |
| 3424 |  Project Plutus PPCOIN | US$0,00001890 | 0,11% | 3,73% | US$18.901 | - | 1.000.000.000 PPCOIN |
| 3425 |  EveryCoin EVY | US$0,000002010 | 2,31% | 0,10% | US$18.892 | US$19,23 | 9.380.000.000 EVY |
| 3426 |  MetaDOS SECOND | US$0,000005840 | -18,76% | -11,80% | US$18.695 | US$105,42 | 3.202.812.441 SECOND |
| 3427 |  Godcat Exploding Kittens GODCAT | US$0,00002263 | -7,28% | -10,69% | US$18.037 | US$305,48 | 796.928.437 GODCAT |
| 3428 |  Metastrike MTS | US$0,00006943 | 5,48% | -18,06% | US$18.021 | - | 259.556.057 MTS |
| 3429 |  WeWay WWY | US$0,00001228 | 12,60% | -1,35% | US$17.687 | US$17.389,60 | 1.440.281.416 WWY |
| 3430 |  BabyCate BABYCATE | US$0,00000003000 | 3,79% | -6,92% | US$18.320 | US$51.218,24 | 678.370.367.478 BABYCATE |
| 3431 |  SUMI SUMI | US$0,00001776 | 0,00% | -3,32% | US$17.619 | - | 991.847.228 SUMI |
| 3432 |  Rage Fan RAGE | US$0,0003017 | 2,33% | 3,53% | US$17.111 | US$17.302,61 | 56.719.938 RAGE |
| 3433 |  BullBear AI AIBB | - | -24,59% | -25,82% | US$16.915 | US$101,17 | 2.045.833.899.998.990 AIBB |
| 3434 |  aiRight AIRI | US$0,00006559 | -33,08% | -11,42% | US$16.808 | US$1.143,59 | 256.262.565 AIRI |
| 3435 |  Azuki AZUKI | US$0,001487 | 3,44% | 2,71% | US$16.785 | - | 11.284.984 AZUKI |
| 3436 |  Kryptomon KMON | US$0,00008771 | 0,00% | -2,33% | US$16.652 | - | 189.843.488 KMON |
| 3437 |  Hot Doge HOTDOGE | US$0,00001659 | 0,00% | -2,91% | US$16.591 | - | 1.000.000.000 HOTDOGE |
| 3438 |  Veritas Protocol VPT | US$0,00006073 | 0,00% | -5,81% | US$16.285 | - | 268.131.600 VPT |
| 3439 |  The White Lion KIMBA | US$0,0000001000 | -1,53% | -1,72% | US$16.323 | US$749,42 | 167.999.999.682 KIMBA |
| 3440 |  Tokenbox TBX | US$0,001441 | 0,03% | -0,17% | US$16.195 | US$2,11 | 11.235.451 TBX |
| 3441 |  Knit Finance KFT | US$0,003282 | -6,60% | 6,06% | US$16.083 | US$17.269,77 | 4.900.000 KFT |
| 3442 |  Golff GOF | US$0,001590 | -0,86% | -3,56% | US$15.903 | - | 9.999.338 GOF |
| 3443 |  UIUI UI | US$0,00002744 | 0,00% | -0,06% | US$16.465 | - | 600.000.000 UI |
| 3444 |  Captain Tsubasa TSUGT | US$0,00008630 | -18,93% | 27,81% | US$15.438 | US$32.698,37 | 178.880.147 TSUGT |
| 3445 |  Linear Finance LINA | US$0,000001600 | 5,39% | 5,62% | US$15.984 | US$18.226,32 | 9.996.646.261 LINA |
| 3446 |  Icon.X World ICNX | US$0,001233 | -0,10% | -12,94% | US$15.401 | - | 12.487.785 ICNX |
| 3447 |  Lambda LAMB | US$0,000009350 | -0,03% | -0,29% | US$15.391 | US$17.933,62 | 1.646.414.198 LAMB |
| 3448 |  Unio Coin UNIO | US$0,00002668 | -0,36% | -19,29% | US$15.388 | - | 576.750.000 UNIO |
| 3449 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3450 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001990 | -3,80% | -1,75% | US$15.160 | - | 761.699.997 CORGI |
Tabel di atas menampilkan halaman 69 dari total 189 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.