Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Cryptonex CNX | US$55,10 | -0,57% | -2,84% | - | US$16.048.623 | - |
| 3602 |  Wrapped HYPE WHYPE | US$36,42 | 2,92% | -2,75% | - | US$14.873.107 | - |
| 3603 |  Atleta Network ATLA | US$56,24 | 0,06% | 45,16% | - | US$14.664.266 | - |
| 3604 |  Weber Energy Network $WEN | US$9,18 | -1,64% | 0,00% | - | US$14.392.905 | - |
| 3605 |  USDA USDA | US$0,9932 | -0,23% | -0,42% | - | US$13.919.852 | - |
| 3606 |  CoinW Token CWT | US$0,3025 | -3,47% | -7,62% | - | US$11.119.370 | - |
| 3607 |  wstUSDT WSTUSDT | US$1,09 | 0,09% | 0,39% | - | US$10.590.301 | - |
| 3608 |  Portals PORTALS | US$0,03206 | -8,66% | -26,43% | - | US$10.238.604 | - |
| 3609 |  Moneta Digital MMXN | US$0,05412 | -0,06% | 0,10% | - | US$10.085.720 | - |
| 3610 |  AlphaExchangeAI AEA | US$0,04886 | -0,09% | -5,24% | - | US$9.719.011 | - |
| 3611 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001510 | -6,86% | -23,63% | - | US$9.607.630 | - |
| 3612 |  Fistbump FIST | US$0,8907 | -14,82% | -30,24% | - | US$9.261.464 | - |
| 3613 |  ARK DeFAI ARK | US$39,41 | -0,24% | 3,34% | - | US$9.155.927 | - |
| 3614 |  Elixir ELX | US$0,09373 | -1,29% | -7,23% | - | US$8.877.830 | - |
| 3615 |  WEEX Token WXT | US$0,03431 | -2,14% | -5,49% | - | US$8.655.994 | - |
| 3616 |  Arbi Pepe PEPE | US$0,000006730 | -2,85% | -6,23% | - | US$8.613.387 | - |
| 3617 |  Goatcoin GOAT | US$0,0001280 | 336,89% | -9,45% | - | US$8.153.613 | - |
| 3618 |  AOL (America Online) AOL | US$0,005317 | 74,11% | 16,23% | - | US$8.095.513 | - |
| 3619 |  TRUMP MAGA MAGA | US$0,0003798 | 77,43% | 37,65% | - | US$7.840.568 | - |
| 3620 |  Base AI BASE | US$0,00008170 | 187,59% | 216,67% | - | US$7.551.312 | - |
| 3621 |  BlackRock IBIT | US$0,01671 | 369,68% | 234,26% | - | US$7.155.434 | - |
| 3622 |  MSTR MSTR | US$0,2775 | -92,79% | -93,62% | - | US$6.788.861 | - |
| 3623 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0003150 | -94,96% | -93,34% | - | US$6.609.984 | - |
| 3624 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000003000 | -92,64% | -95,15% | - | US$6.572.634 | - |
| 3625 |  Labubu LABUBU | US$0,000002180 | 232,45% | 219,75% | - | US$6.171.118 | - |
| 3626 |  Apex Fusion AP3X | US$0,06720 | -2,49% | -6,98% | - | US$6.129.758 | - |
| 3627 |  Rain RAIN | US$0,003205 | -4,62% | -14,97% | - | US$6.193.239 | - |
| 3628 |  Gorbagana GOR | US$0,003646 | -6,53% | -12,29% | - | US$6.097.146 | - |
| 3629 |  TRUMP IP IP | US$0,00006240 | 282,12% | 292,56% | - | US$5.893.439 | - |
| 3630 |  Grok Imagine IMAGINE | US$0,0008043 | 205,83% | 921,26% | - | US$5.848.971 | - |
| 3631 |  SHIB ON SOLANA SHIB | US$0,000009870 | -2,01% | -4,33% | - | US$5.815.069 | - |
| 3632 |  Bitradex Token BTX | US$0,2691 | -4,25% | -11,24% | - | US$5.711.643 | - |
| 3633 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,04% | -0,02% | - | US$5.655.596 | - |
| 3634 |  MetaDAO (new) META | US$8,72 | -3,31% | 11,03% | - | US$5.612.662 | - |
| 3635 |  GAME by Virtuals GAME | US$0,01220 | -12,96% | 21,49% | - | US$5.419.613 | - |
| 3636 |  FUCK LIBRA LIBRA | US$0,01055 | -43,87% | -25,51% | - | US$5.493.076 | - |
| 3637 |  Robinhood (robinhood.codes) HOOD | US$24,36 | 142,08% | 113,12% | - | US$5.464.383 | - |
| 3638 |  Kori The Pom KORI | US$0,008489 | 0,67% | -36,39% | - | US$5.489.506 | - |
| 3639 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,005506 | 323,75% | 186,27% | - | US$5.364.234 | - |
| 3640 |  Levva Protocol LVVA | US$0,003640 | -3,30% | -12,93% | - | US$5.153.455 | - |
| 3641 |  Moonwell WELL | US$0,01934 | 0,42% | -2,98% | - | US$5.177.672 | - |
| 3642 |  Velora VLR | US$0,009881 | -3,48% | -12,51% | - | US$5.096.946 | - |
| 3643 |  Maker MKR | US$1.831,71 | 6,45% | 3,44% | - | US$5.017.155 | - |
| 3644 |  Ore ORE | US$72,87 | 37,12% | 527,77% | - | US$4.851.642 | - |
| 3645 |  Charlie Kirk CHARLIE | US$0,0001479 | 221,01% | 99,91% | - | US$4.749.546 | - |
| 3646 |  BlockFi Ai BFI | US$0,007390 | -29,99% | -91,53% | - | US$4.753.709 | - |
| 3647 |  ARCS ARX | US$0,02503 | -0,83% | 4,61% | - | US$4.619.425 | - |
| 3648 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0001322 | 200,71% | -46,25% | - | US$4.515.190 | - |
| 3649 |  Biconomy Exchange Token BIT | US$0,00001030 | 3,50% | -23,66% | - | US$4.502.744 | - |
| 3650 |  Coin Stock STOCK | US$53,33 | 293,56% | -19,37% | - | US$4.428.245 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.