Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  MOONDOGE MOONDOGE | US$0,00005230 | -2,07% | -28,00% | US$51.556 | - | 985.740.007 MOONDOGE |
| 3252 |  Ronaldinho Coin STAR10 | US$0,0002179 | 0,48% | -1,64% | US$50.894 | US$53.432,89 | 233.548.122 STAR10 |
| 3253 |  Oxygen OXY | US$0,001261 | 1,43% | -2,33% | US$51.307 | US$273.657 | 40.689.415 OXY |
| 3254 |  IguVerse IGU | US$0,0008929 | -6,23% | 10,46% | US$51.064 | US$18.160,81 | 57.189.082 IGU |
| 3255 |  Jarvis Network JRT | US$0,001724 | 0,03% | -0,17% | US$50.015 | US$46,57 | 29.005.880 JRT |
| 3256 |  Arcade ARC | US$0,001409 | -1,90% | -9,26% | US$49.613 | - | 35.217.067 ARC |
| 3257 |  Eggdog EGG | US$0,00005210 | 0,00% | -9,56% | US$49.253 | - | 945.334.730 EGG |
| 3258 |  Baby Neiro Token BABYNEIRO | US$0,0000001200 | 0,13% | -9,89% | US$49.077 | - | 420.690.000.000 BABYNEIRO |
| 3259 |  Degen Arena DEGEN | - | -6,36% | -8,68% | US$48.952 | - | 420.690.000.000.000 DEGEN |
| 3260 |  SAFEMOON SMOON | US$0,00005240 | -21,97% | -46,12% | US$48.903 | - | 933.262.117 SMOON |
| 3261 |  Tulip Protocol TULIP | US$0,05967 | -0,57% | -0,05% | US$48.641 | US$455,48 | 815.206 TULIP |
| 3262 |  Nibbles NIBBLES | US$0,0000003400 | -4,86% | -9,91% | US$48.389 | - | 142.000.000.000 NIBBLES |
| 3263 |  The ChampCoin TCC | US$0,0009970 | 10,41% | -37,44% | US$49.850 | US$1.804,69 | 50.000.000 TCC |
| 3264 |  AstroSwap ASTRO | US$0,00001404 | -6,02% | -11,15% | US$48.106 | - | 3.426.358.689 ASTRO |
| 3265 |  COGI COGI | US$0,0007788 | 0,13% | -7,16% | US$47.965 | US$442,87 | 61.587.047 COGI |
| 3266 |  laikaCTO LAIKA | US$0,00003001 | -3,65% | -10,02% | US$47.933 | - | 1.597.110.300 LAIKA |
| 3267 |  Etho Protocol ETHO | US$0,0006101 | -0,05% | 12,94% | US$47.664 | US$10,45 | 78.120.192 ETHO |
| 3268 |  HawkFi HAWK | US$0,00003901 | -35,75% | -23,45% | US$40.252 | US$74.756,68 | 1.031.895.935 HAWK |
| 3269 |  BananaGuy BANANAGUY | US$0,0000001100 | 36,38% | -7,85% | US$47.306 | - | 420.678.141.864 BANANAGUY |
| 3270 |  FOMO BULL CLUB FOMO | US$0,000001410 | -7,96% | -11,69% | US$47.172 | US$367,18 | 33.463.524.580 FOMO |
| 3271 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3272 |  Izzy IZZY | US$0,00004699 | 0,00% | -13,42% | US$46.146 | - | 982.000.000 IZZY |
| 3273 |  Hiblocks HIBS | US$0,000004560 | -0,12% | 0,04% | US$45.987 | US$22.186,75 | 10.086.444.804 HIBS |
| 3274 |  MetaFighter MF | US$0,00007460 | 0,01% | -15,69% | US$45.810 | - | 614.033.258 MF |
| 3275 |  DEXA COIN DEXA | US$0,000001810 | 5,32% | 16,84% | US$45.360 | US$15.572,12 | 25.000.000.000 DEXA |
| 3276 |  OneArt 1ART | US$0,0003146 | 0,00% | -9,14% | US$45.120 | - | 143.416.035 1ART |
| 3277 |  Pengycoin PENGY | US$0,00004504 | 10,45% | 10,34% | US$44.844 | - | 995.704.045 PENGY |
| 3278 |  Let that sink in SINK | US$0,00005791 | -3,23% | -0,71% | US$44.066 | US$50.270,03 | 760.917.268 SINK |
| 3279 |  BloodLoop BLS | US$0,0008511 | -8,83% | -16,31% | US$44.613 | US$25.779,34 | 52.418.329 BLS |
| 3280 |  Artisse CATHEON | US$0,00004672 | 0,32% | -31,15% | US$45.253 | US$2.083,81 | 968.534.281 CATHEON |
| 3281 |  Bitteam token BTT | US$0,00009601 | -0,06% | -5,92% | US$44.260 | - | 460.999.998 BTT |
| 3282 |  Ubex UBEX | US$0,00001330 | -0,05% | -8,93% | US$43.983 | US$4,46 | 3.306.258.739 UBEX |
| 3283 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | -5,02% | US$43.974 | - | 1.052.157 RSO |
| 3284 |  Autobahn Network TXL | US$0,0006554 | -0,15% | -3,02% | US$43.955 | - | 67.070.793 TXL |
| 3285 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004341 | 0,00% | -15,54% | US$43.402 | - | 999.867.548 CATG |
| 3286 |  Databroker DTX | US$0,0005101 | -0,05% | -0,02% | US$42.985 | US$2,30 | 84.264.571 DTX |
| 3287 |  Virtue Poker VPP | US$0,0003994 | 4,38% | -43,82% | US$42.726 | - | 106.988.748 VPP |
| 3288 |  Yellow Pepe YELPE | US$0,00004224 | 0,00% | 25,08% | US$42.235 | - | 999.970.732 YELPE |
| 3289 |  neversol NEVER | US$0,0000005900 | 0,00% | -7,20% | US$42.123 | - | 72.000.197.130 NEVER |
| 3290 |  April APRIL | US$0,0004973 | -0,36% | -9,21% | US$41.905 | - | 84.265.543 APRIL |
| 3291 |  Era Token (Era7) ERA | US$0,0009080 | -0,83% | -11,19% | US$41.789 | - | 46.021.643 ERA |
| 3292 |  Exverse EXVG | US$0,001277 | -1,58% | -14,89% | US$41.056 | US$19.806,93 | 32.160.000 EXVG |
| 3293 |  STAGE STAGE | US$0,00002658 | -6,45% | -21,63% | US$41.019 | US$17.668,92 | 1.543.128.482 STAGE |
| 3294 |  Hashgard GARD | US$0,000003830 | -5,96% | -38,47% | US$38.322 | US$15.496,79 | 10.000.000.000 GARD |
| 3295 |  Berry Data BRY | US$0,02045 | -0,08% | -8,03% | US$40.890 | US$39,66 | 2.000.000 BRY |
| 3296 |  CATAMOTO CATA | US$0,000002100 | 0,84% | 288,49% | US$40.634 | US$99,37 | 19.377.666.710 CATA |
| 3297 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3298 |  Mozaic MOZ | US$0,0002680 | -37,54% | -16,90% | US$40.341 | - | 150.523.241 MOZ |
| 3299 |  Creaticles CRE8 | US$0,0005126 | -0,07% | -1,57% | US$40.012 | US$2.244,23 | 78.052.634 CRE8 |
| 3300 |  Meta Apes PEEL | US$0,0002601 | 0,29% | 0,60% | US$39.900 | - | 153.410.748 PEEL |
Tabel di atas menampilkan halaman 66 dari total 189 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.