Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  gib GIB | US$0,0001750 | -24,95% | -31,67% | - | US$616.307 | - |
| 3852 |  OverProtocol OVER | US$0,008590 | -3,45% | -5,65% | - | US$612.596 | - |
| 3853 |  Rubix RBT | US$240,22 | -0,14% | -2,50% | - | US$614.443 | - |
| 3854 |  Conscious CONSCIOUS | US$0,3564 | 2,12% | -7,38% | - | US$612.955 | - |
| 3855 |  Ten Best Coins TBC | US$14.034,19 | -1,36% | -4,32% | - | US$604.228 | - |
| 3856 |  Terra Classic USD (Wormhole) USTC | US$0,007743 | -2,78% | -4,38% | - | US$600.978 | - |
| 3857 |  Digital ASSet Treasury DAT | US$0,001840 | -26,33% | 73,53% | - | US$594.115 | - |
| 3858 |  Phemex Token PT | US$0,8409 | 0,73% | 0,97% | - | US$595.649 | - |
| 3859 |  Auki AUKI | US$0,01937 | -8,21% | -26,22% | - | US$591.197 | - |
| 3860 |  Zetrix ZETRIX | US$15,47 | -0,49% | -0,28% | - | US$584.455 | - |
| 3861 |  Zedxion ZEDXION | US$0,4969 | 0,03% | -1,90% | - | US$577.496 | - |
| 3862 |  Solana Social Explorer SSE | US$0,0004328 | -6,08% | -13,73% | - | US$577.085 | - |
| 3863 |  mETH Protocol COOK | US$0,008254 | -4,07% | -26,55% | - | US$577.966 | - |
| 3864 |  Cyberlife LIFE | US$0,2012 | 0,00% | 0,00% | - | US$568.459 | - |
| 3865 |  TRUMP MAGA (trumpmaga.me) MAGA | US$1,41 | 200,72% | 1,00% | - | US$536.139 | - |
| 3866 |  LIF3 LIF3 | US$0,01215 | 1,14% | -12,60% | - | US$572.268 | - |
| 3867 |  Philcoin PHL | US$0,01731 | 1,26% | 35,03% | - | US$564.064 | - |
| 3868 |  Trencher TRENCHER | US$0,001672 | -7,17% | -7,17% | - | US$563.982 | - |
| 3869 |  Origin Ether OETH | US$3.798,56 | -1,79% | -4,56% | - | US$560.896 | - |
| 3870 |  LABUBU (labubu.farm) LABUBU | US$0,01045 | 280,12% | 407,82% | - | US$559.423 | - |
| 3871 |  DRESSdio DRESS | US$0,07006 | -4,39% | -11,50% | - | US$559.119 | - |
| 3872 |  SmartWorld Global SWGT | US$0,04222 | -2,91% | -16,32% | - | US$555.395 | - |
| 3873 |  PDX Coin PDX | US$179,08 | -0,73% | -4,96% | - | US$550.480 | - |
| 3874 |  CPCoin CPC | US$0,08024 | -0,02% | -0,05% | - | US$531.120 | - |
| 3875 |  Neuron NRN | US$0,02710 | -3,88% | -37,25% | - | US$542.263 | - |
| 3876 |  Ninja Squad Token NST | US$2,78 | 3,81% | 3,36% | - | US$541.562 | - |
| 3877 |  lolcat lolcat | US$0,0001663 | -0,05% | -4,58% | - | US$537.977 | - |
| 3878 |  GRIPPY GRIPPY | US$0,0007080 | -15,89% | -54,04% | - | US$530.505 | - |
| 3879 |  HEX (PulseChain) HEX | US$0,006164 | -8,35% | -9,74% | - | US$529.362 | - |
| 3880 |  Mecha Conquest MCQ | US$0,002347 | -3,75% | -9,13% | - | US$529.780 | - |
| 3881 |  Book of Meme 3.0 BOME | US$0,00001470 | 360,53% | 194,86% | - | US$528.490 | - |
| 3882 |  SNAP $NAP | US$0,000003750 | -4,18% | -7,85% | - | US$535.006 | - |
| 3883 |  財務自由 財務自由 | US$0,001226 | -9,46% | -1,96% | - | US$528.583 | - |
| 3884 |  PEPE MAGA MAGA | US$96.271.842 | -99,38% | -96,82% | - | US$522.397 | - |
| 3885 |  MISSION PAWSIBLE MISSION | US$0,000004630 | -39,47% | -48,05% | - | US$522.817 | - |
| 3886 |  PepeAI PEPEAI | US$0,00009590 | -9,89% | -12,06% | - | US$520.116 | - |
| 3887 |  HAiO HAIO | US$0,02027 | -2,88% | -8,04% | - | US$520.733 | - |
| 3888 |  Blade Games BLADE | US$0,01110 | 3,02% | 25,98% | - | US$517.657 | - |
| 3889 |  Moolah MOOLAH | US$0,005593 | 4,72% | 21,26% | - | US$514.068 | - |
| 3890 |  NuCoin NUC | US$0,02842 | 2,49% | 1,43% | - | US$503.982 | - |
| 3891 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03164 | -10,23% | -22,89% | - | US$504.722 | - |
| 3892 |  Patic PTC | US$0,0009048 | 0,17% | -1,73% | - | US$497.695 | - |
| 3893 |  FOOM FOOM | US$0,0000001600 | -2,34% | -3,09% | - | US$502.639 | - |
| 3894 |  CryptoBlades Kingdoms KING | US$0,00005826 | -7,59% | -28,41% | - | US$501.106 | - |
| 3895 |  STRIKE STRIKE | US$0,0005304 | -2,63% | -10,77% | - | US$499.436 | - |
| 3896 |  Navigate NVG8 | US$0,004111 | 8,51% | 0,25% | - | US$496.844 | - |
| 3897 |  TDCCP TDCCP | US$0,2226 | -2,98% | -6,98% | - | US$506.722 | - |
| 3898 |  EchoLink Network ECHO | US$0,1795 | -2,12% | 3,05% | - | US$485.474 | - |
| 3899 |  GUMMY GUMMY | US$0,0005852 | -3,74% | -9,24% | - | US$482.805 | - |
| 3900 |  Elympics ELP | US$0,002586 | -14,01% | -17,05% | - | US$490.874 | - |
Tabel di atas menampilkan halaman 78 dari total 189 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.