Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Mastercard Tokenized Stock (Ondo) MAon | US$572,01 | 0,06% | 1,23% | US$1.148.138 | US$187.884 | 2.007 MAon |
| 2102 |  Pockemy PKM | US$0,001146 | 1,23% | -16,69% | US$1.146.207 | US$25.048,11 | 999.943.061 PKM |
| 2103 |  SOVRUN SOVRN | US$0,006542 | -0,35% | -7,39% | US$1.148.727 | US$104.034 | 175.588.124 SOVRN |
| 2104 |  Loom Network LOOM | US$0,0009206 | 4,02% | -17,51% | US$1.144.267 | US$118.139 | 1.242.920.898 LOOM |
| 2105 |  Welshcorgicoin WELSH | US$0,0001140 | 10,62% | 0,86% | US$1.140.263 | US$69.262,92 | 10.000.000.000 WELSH |
| 2106 |  Rivalz Network RIZ | US$0,0009919 | -8,93% | -36,90% | US$1.141.631 | US$329.280 | 1.150.957.788 RIZ |
| 2107 |  Suzuverse SGT | US$0,1119 | -0,16% | -9,93% | US$1.125.176 | US$334.747 | 10.052.927 SGT |
| 2108 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$289,14 | -2,02% | -5,90% | US$1.134.995 | US$61.200,42 | 3.925 TSMon |
| 2109 |  KlimaDAO KLIMA | US$0,1431 | -45,91% | -52,07% | US$1.144.810 | US$66.574,18 | 7.997.365 KLIMA |
| 2110 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$127,54 | -0,54% | 2,95% | US$1.123.290 | US$58.050,03 | 8.807 ABNBon |
| 2111 |  Redbrick BRIC | US$0,004712 | -7,67% | -9,80% | US$1.107.780 | US$109.918 | 235.108.500 BRIC |
| 2112 |  Matr1x MAX | US$0,008523 | -1,48% | 9,66% | US$1.112.462 | US$1.330.196 | 130.520.000 MAX |
| 2113 |  MBP Coin MBP | US$0,06951 | -2,48% | -2,00% | US$1.111.747 | US$1.385.502 | 15.994.914 MBP |
| 2114 |  America Party AP | US$0,001113 | -0,21% | 33,06% | US$1.112.958 | US$77.145,82 | 1.000.000.000 AP |
| 2115 |  IDRX IDRX | US$0,00005998 | 0,18% | 0,02% | US$1.111.634 | - | 18.534.124.233 IDRX |
| 2116 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$164,45 | -2,56% | 3,85% | US$1.108.941 | US$57.004,87 | 6.743 FUTUon |
| 2117 |  Venus DOT vDOT | US$0,06649 | -2,86% | -6,83% | US$1.107.037 | - | 16.649.243 vDOT |
| 2118 |  Ultraround Money CIRCLE | US$1,26 | -2,59% | -10,55% | US$1.103.954 | - | 873.474 CIRCLE |
| 2119 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$358,46 | -2,21% | -0,99% | US$1.099.893 | US$296.315 | 3.068 UNHon |
| 2120 |  Costco Tokenized Stock (Ondo) COSTon | US$939,10 | 0,16% | -2,05% | US$1.099.438 | - | 1.171 COSTon |
| 2121 |  BEFE BEFE | US$0,00001171 | -1,47% | -4,05% | US$1.091.449 | US$122.400 | 93.201.825.078 BEFE |
| 2122 |  OAX OAX | US$0,01137 | -3,20% | 2,30% | US$1.089.541 | US$18.836,74 | 95.812.246 OAX |
| 2123 |  Vertex Protocol VRTX | US$0,002063 | 56,38% | -5,04% | US$1.090.243 | US$748,74 | 528.361.752 VRTX |
| 2124 |  8-Bit Coin COIN | US$0,00003627 | -2,90% | -3,33% | US$1.088.007 | - | 30.000.000.000 COIN |
| 2125 |  BunkerCoin BUNKER | US$0,001084 | -5,18% | -10,42% | US$1.083.721 | US$560,56 | 1.000.000.000 BUNKER |
| 2126 |  Mdex MDX | US$0,001140 | 1,08% | -2,70% | US$1.083.363 | US$51.998,39 | 950.246.937 MDX |
| 2127 |  Efforce WOZX | US$0,002048 | -8,09% | -21,03% | US$1.079.474 | - | 527.135.519 WOZX |
| 2128 |  Eli Lilly tokenized stock (xStock) LLYX | US$813,69 | 1,63% | -1,77% | US$1.079.763 | US$105.195 | 1.327 LLYX |
| 2129 |  Taker TAKER | US$0,006303 | -2,39% | -10,85% | US$1.071.456 | US$1.479.759 | 170.000.000 TAKER |
| 2130 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$340,84 | -1,52% | -3,45% | US$1.079.481 | US$362.398 | 3.167 AVGOon |
| 2131 |  KISSAN KSN | US$0,05031 | -4,68% | 1,96% | US$1.074.614 | US$170,86 | 21.360.225 KSN |
| 2132 |  StarHeroes STAR | US$0,005022 | -3,51% | -5,13% | US$1.068.549 | US$48.407,12 | 212.779.365 STAR |
| 2133 |  MetaCene MAK | US$0,002019 | -0,62% | -34,24% | US$1.052.094 | US$115.856 | 521.082.165 MAK |
| 2134 |  SelfKey KEY | US$0,0001760 | -13,22% | -21,57% | US$1.056.269 | US$242.752 | 5.999.999.954 KEY |
| 2135 |  Tron Bull TBULL | US$0,001071 | -2,18% | -33,64% | US$1.070.709 | - | 999.999.997 TBULL |
| 2136 |  Tiamonds TOTO | US$0,003636 | -2,22% | -10,75% | US$1.065.814 | US$128.991 | 293.133.101 TOTO |
| 2137 |  Crash CRASH | US$0,001092 | -8,88% | -20,79% | US$1.067.852 | US$3.040,26 | 978.237.337 CRASH |
| 2138 |  Let's BONK LetsBONK | US$0,01546 | -3,95% | -19,54% | US$1.066.638 | US$1.932.597 | 68.990.982 LetsBONK |
| 2139 |  Whales Market WHALES | US$0,04093 | -6,35% | -12,83% | US$1.065.505 | US$3.733,49 | 26.034.330 WHALES |
| 2140 |  Cakepie CKP | US$0,5418 | -1,01% | 3,41% | US$1.061.560 | US$25.397,10 | 1.959.158 CKP |
| 2141 |  SubHub SUBHUB | US$0,01109 | -4,84% | 0,00% | US$1.042.089 | US$4.534.964 | 94.000.000 SUBHUB |
| 2142 |  Klaydice DICE | US$0,002344 | 0,00% | -0,84% | US$1.057.970 | - | 451.439.724 DICE |
| 2143 |  Sekuya Multiverse SKYA | US$0,002624 | -2,08% | -6,30% | US$1.057.909 | US$123.198 | 403.212.733 SKYA |
| 2144 |  TRUST AI TRT | US$0,2722 | -2,60% | 7,48% | US$1.034.180 | US$100.531 | 3.800.000 TRT |
| 2145 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001170 | -0,95% | 0,10% | US$1.055.793 | US$243.496 | 902.706.682 KM |
| 2146 |  zkSwap Finance ZF | US$0,001785 | -5,47% | -4,84% | US$1.049.856 | US$172.449 | 588.263.277 ZF |
| 2147 |  StupidCoin STUPID | US$0,001051 | -4,13% | -13,07% | US$1.045.872 | US$759.603 | 994.841.831 STUPID |
| 2148 |  Nitro NITRO | US$0,000002500 | -11,95% | -24,35% | US$1.048.713 | US$547.437 | 420.000.000.000 NITRO |
| 2149 |  Hive Intelligence HINT | US$0,002266 | -2,14% | -5,85% | US$1.043.398 | US$488.897 | 460.375.000 HINT |
| 2150 |  nomnom NOMNOM | US$0,001071 | -12,35% | 8,42% | US$1.035.570 | US$34.232,12 | 967.206.795 NOMNOM |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.