Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Tron Bull BULL | US$0,001596 | -1,94% | -30,98% | US$1.516.170 | US$5,77 | 950.275.472 BULL |
| 1952 |  Vanguard tokenized ETF (xStock) VTIX | US$329,06 | -0,68% | 0,13% | US$1.513.686 | US$65.452,49 | 4.600 VTIX |
| 1953 |  Q Protocol QGOV | US$0,005561 | -0,77% | -2,31% | US$1.508.140 | US$99.255,01 | 271.181.560 QGOV |
| 1954 |  Trading and Payment Token TPTU | US$0,1001 | -5,36% | -26,67% | US$1.501.997 | US$17.199,79 | 15.000.000 TPTU |
| 1955 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.013,60 | -1,02% | 0,40% | US$1.508.994 | US$60.865,15 | 1.489 ASMLon |
| 1956 |  Orbitt Token ORBT | US$0,1004 | -3,70% | -8,55% | US$1.500.565 | US$351.711 | 14.940.000 ORBT |
| 1957 |  Numerico NWC | US$0,01005 | -11,33% | -30,48% | US$1.511.005 | US$31.129,40 | 150.400.834 NWC |
| 1958 |  Astherus ASTHERUS | US$0,001521 | -11,29% | 3,27% | US$1.489.026 | US$153.176 | 979.065.333 ASTHERUS |
| 1959 |  BEERCOIN BEER | US$0,000002650 | -10,36% | -25,36% | US$1.457.476 | US$38.164,92 | 549.761.339.928 BEER |
| 1960 |  Celsius CEL | US$0,03956 | 0,06% | -43,17% | US$1.492.163 | US$217.907 | 37.720.111 CEL |
| 1961 |  Bridge AI BRG | US$0,0001855 | 2,27% | 1,22% | US$1.484.365 | US$723.915 | 8.002.167.205 BRG |
| 1962 |  Honeyland HXD | US$0,003691 | -0,78% | -13,10% | US$1.478.216 | US$146.023 | 400.473.449 HXD |
| 1963 |  KARASOU INTELLIQUE | US$1,95 | -1,09% | -7,94% | US$1.473.124 | - | 756.593 INTELLIQUE |
| 1964 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$212,12 | 0,00% | 3,76% | US$1.471.786 | - | 6.938 PANWon |
| 1965 |  Flamengo Fan Token MENGO | US$0,1040 | -0,03% | -4,13% | US$1.415.208 | US$82.955,46 | 13.607.048 MENGO |
| 1966 |  Plearn PLN | US$0,01716 | -1,53% | 23,35% | US$1.476.754 | US$118.454 | 86.063.705 PLN |
| 1967 |  Ispolink ISP | US$0,0001867 | -5,32% | -6,60% | US$1.467.256 | US$177.592 | 7.857.719.597 ISP |
| 1968 |  Linde plc Tokenized Stock (Ondo) LINon | US$453,11 | 0,00% | -3,23% | US$1.464.768 | - | 3.233 LINon |
| 1969 |  Etarn ETAN | US$0,02457 | 1,94% | -59,84% | US$1.428.354 | US$953.279 | 58.142.155 ETAN |
| 1970 |  Shiba Predator QOM | - | -4,73% | -7,00% | US$1.457.885 | - | 599.886.333.333.333 QOM |
| 1971 |  Alpaca Finance ALPACA | US$0,009644 | 4,58% | -1,28% | US$1.462.695 | US$216.209 | 151.668.642 ALPACA |
| 1972 |  Universe Boss Coin UBC | US$0,001453 | -0,31% | -15,54% | US$1.453.414 | US$243.005 | 1.000.000.000 UBC |
| 1973 |  Mintlayer ML | US$0,02263 | 0,95% | -21,82% | US$1.452.801 | US$130.671 | 64.198.610 ML |
| 1974 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$55,13 | 0,00% | 2,20% | US$1.445.087 | - | 26.210 SMCIon |
| 1975 |  Butthole Coin BHC | US$0,001445 | -4,53% | -18,41% | US$1.444.610 | US$685.893 | 999.982.618 BHC |
| 1976 |  DEFIT DEFIT | US$0,04601 | -10,48% | -14,91% | US$1.443.467 | - | 31.372.499 DEFIT |
| 1977 |  AgriDex AGRI | US$0,005080 | -4,78% | -12,61% | US$1.442.748 | US$18.310,32 | 284.000.000 AGRI |
| 1978 |  Micron Technology Tokenized Stock (Ondo) MUon | US$198,00 | -2,22% | 3,14% | US$1.437.913 | US$66.779,52 | 7.262 MUon |
| 1979 |  CrappyBird CRAPPY | US$0,001199 | -6,33% | -23,88% | US$1.435.951 | US$12.750,81 | 1.197.649.968 CRAPPY |
| 1980 |  Dtec DTEC | US$0,01192 | -4,04% | -12,17% | US$1.425.443 | US$163.613 | 119.580.436 DTEC |
| 1981 |  Pollux Coin POX | US$0,04300 | 7,12% | 9,63% | US$1.426.672 | US$414.798 | 33.176.887 POX |
| 1982 |  Moonchain MCH | US$0,005712 | -7,50% | -8,58% | US$1.424.894 | US$962.932 | 249.450.000 MCH |
| 1983 |  LUCE LUCE | US$0,001412 | -3,08% | -8,23% | US$1.412.248 | US$445.283 | 999.999.996 LUCE |
| 1984 |  Intuit Tokenized Stock (Ondo) INTUon | US$674,15 | 0,00% | -1,56% | US$1.422.019 | - | 2.109 INTUon |
| 1985 |  Priceless PRICELESS | US$0,001536 | 23,95% | -59,62% | US$1.536.426 | US$1.860.759 | 1.000.000.000 PRICELESS |
| 1986 |  Gari Network GARI | US$0,002516 | -8,68% | -17,11% | US$1.412.644 | US$154.777 | 561.537.169 GARI |
| 1987 |  Gata GATA | US$0,01473 | -6,64% | -49,44% | US$1.417.683 | US$1.304.234 | 96.241.485 GATA |
| 1988 |  First Convicted Raccon Fred FRED | US$0,001412 | -13,50% | -26,49% | US$1.411.629 | US$300.829 | 999.817.667 FRED |
| 1989 |  Muhdo Hub DNA | US$0,0008272 | 1,63% | -6,11% | US$1.389.484 | US$5.341,17 | 1.679.741.443 DNA |
| 1990 |  Microsoft tokenized stock (xStock) MSFTX | US$520,07 | 2,39% | -0,41% | US$1.404.195 | - | 2.700 MSFTX |
| 1991 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$918,92 | 0,00% | -0,15% | US$1.398.859 | - | 1.522 NOWon |
| 1992 |  Phoenixcoin PXC | US$0,01507 | -2,93% | -3,43% | US$1.398.165 | US$0,8300 | 92.801.200 PXC |
| 1993 |  Particl PART | US$0,09088 | 0,00% | 7,44% | US$1.392.330 | - | 15.320.096 PART |
| 1994 |  MXC MXC | US$0,0004550 | -9,46% | -17,83% | US$1.393.956 | US$738.414 | 3.063.485.037 MXC |
| 1995 |  LayerAI LAI | US$0,0002524 | -2,97% | -9,72% | US$1.388.244 | US$202.179 | 5.499.308.275 LAI |
| 1996 |  MicroBitcoin MBC | US$0,00002496 | 12,19% | 13,99% | US$1.387.882 | US$455.307 | 55.597.282.943 MBC |
| 1997 |  UNIT0 UNIT0 | US$0,2719 | -0,68% | -0,98% | US$1.386.633 | US$361.570 | 5.099.246 UNIT0 |
| 1998 |  Ta-da TADA | US$0,002048 | -1,72% | -4,62% | US$1.383.471 | US$167.282 | 675.658.523 TADA |
| 1999 |  TOP AI Network TOP | US$0,00009601 | -0,05% | -0,05% | US$1.382.550 | US$441.723 | 14.400.583.004 TOP |
| 2000 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001380 | -3,98% | -12,95% | US$1.380.437 | US$383.952 | 1.000.000.000 SHOGGOTH |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.