Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$299,05 | 0,29% | -2,62% | US$2.331.601 | - | 7.797 JPMon |
| 1752 |  BSX BSX | US$0,01236 | -7,99% | -13,21% | US$2.341.077 | US$819.558 | 189.477.711 BSX |
| 1753 |  Dolan Duck DOLAN | US$0,02365 | -7,33% | -15,13% | US$2.322.996 | US$89.686,32 | 98.235.225 DOLAN |
| 1754 |  Alphakek AI AIKEK | US$0,009932 | -2,28% | -7,06% | US$2.321.256 | US$5.198,71 | 233.716.869 AIKEK |
| 1755 |  Stratos STOS | US$0,05980 | -1,27% | 67,26% | US$2.320.396 | US$166.444 | 38.800.874 STOS |
| 1756 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$53,40 | -2,51% | -5,84% | US$2.321.650 | US$53,58 | 43.473 NVOon |
| 1757 |  GAL (migrated to Gravity - G) GAL | US$0,5272 | -3,70% | -12,04% | US$2.309.379 | US$532,96 | 4.380.760 GAL |
| 1758 |  GMCoin GMCOIN | US$0,05595 | -1,19% | -3,13% | US$2.304.322 | US$8.828,37 | 41.183.481 GMCOIN |
| 1759 |  RCADE RCADE | US$0,0002774 | 7,15% | 8,69% | US$2.302.656 | US$1.785.274 | 8.299.741.140 RCADE |
| 1760 |  Alliance Games COA | US$0,005473 | -22,14% | -38,63% | US$2.268.215 | US$2.106.401 | 414.416.666 COA |
| 1761 |  Xavier: Renegade Angel XAVIER | US$0,002303 | -15,06% | -0,77% | US$2.303.066 | US$361.072 | 999.878.488 XAVIER |
| 1762 |  GAIMIN GMRX | US$0,00005059 | -1,63% | -10,41% | US$2.296.682 | US$35.789,40 | 45.399.640.956 GMRX |
| 1763 |  Foxsy AI FOXSY | US$0,003468 | -2,72% | -7,14% | US$2.293.197 | US$283.718 | 661.195.673 FOXSY |
| 1764 |  Doge Eat Doge OMNOM | US$0,00000001000 | -0,98% | -5,57% | US$2.286.266 | US$61.177,22 | 310.000.000.000.000 OMNOM |
| 1765 |  SolCex SOLCEX | US$0,002925 | -2,58% | -4,56% | US$2.281.296 | US$2.926,94 | 780.000.000 SOLCEX |
| 1766 |  DeepBrain Chain DBC | US$0,0004193 | -1,02% | -15,82% | US$2.276.456 | US$16.424,60 | 5.428.952.299 DBC |
| 1767 |  XRP Healthcare XRPH | US$0,03219 | -7,53% | -12,20% | US$2.276.342 | US$435.024 | 70.708.715 XRPH |
| 1768 |  Cream Finance CREAM | US$1,22 | -18,45% | 6,21% | US$2.265.493 | US$116.648 | 1.855.659 CREAM |
| 1769 |  Yee Token YEE | US$0,002254 | -6,37% | -14,03% | US$2.254.012 | US$152.035 | 1.000.000.000 YEE |
| 1770 |  LIKE LIKE | US$0,006787 | -1,42% | -10,32% | US$2.247.449 | US$309.721 | 331.159.918 LIKE |
| 1771 |  Frodo the virtual samurai FROG | US$0,0004484 | -2,35% | -9,26% | US$2.241.963 | US$8.217,89 | 5.000.000.000 FROG |
| 1772 |  Populous PPT | US$0,04199 | -0,14% | 11,85% | US$2.236.037 | - | 53.252.246 PPT |
| 1773 |  Minati Coin MNTC | US$0,3561 | -3,89% | -28,26% | US$2.234.483 | US$150.788 | 6.275.000 MNTC |
| 1774 |  Push Protocol PUSH | US$0,02461 | -0,80% | -8,85% | US$2.220.989 | US$1.601.489 | 90.236.482 PUSH |
| 1775 |  DOPU The Dog with A Purpose DOPU | US$0,002770 | -1,51% | 1,76% | US$2.216.211 | US$810.281 | 800.176.861 DOPU |
| 1776 |  Credefi CREDI | US$0,002951 | -9,13% | -4,43% | US$2.209.361 | US$150.382 | 748.573.880 CREDI |
| 1777 |  QuantumCoin Q | US$0,0000001300 | -8,90% | -13,21% | US$2.201.865 | US$12.779,54 | 17.430.900.035.891 Q |
| 1778 |  Trabzonspor Fan Token TRA | US$0,3053 | -1,74% | -3,13% | US$2.196.198 | US$1.094.919 | 7.194.065 TRA |
| 1779 |  Contango TANGO | US$0,01849 | 0,00% | -3,81% | US$2.190.350 | - | 118.463.411 TANGO |
| 1780 |  Didi Bam Bam DDBAM | US$0,1042 | -1,50% | -22,15% | US$2.187.831 | US$100.374 | 21.000.000 DDBAM |
| 1781 |  Stool Prisondente JAILSTOOL | US$0,002193 | -2,59% | -6,75% | US$2.192.123 | US$283.431 | 999.693.110 JAILSTOOL |
| 1782 |  just buy $1 worth of this coin $1 | US$0,002185 | -3,86% | -18,20% | US$2.184.103 | US$762.270 | 999.759.404 $1 |
| 1783 |  ARC ARC | US$0,002360 | 4,39% | -10,40% | US$2.177.301 | US$38.388,29 | 922.619.290 ARC |
| 1784 |  UniBot UNIBOT | US$2,17 | -3,67% | -6,48% | US$2.173.060 | US$80.749,52 | 1.000.000 UNIBOT |
| 1785 |  Permission Coin ASK | US$0,0001341 | -0,69% | -0,59% | US$2.168.309 | US$17.648,45 | 16.166.619.298 ASK |
| 1786 |  OpenChat CHAT | US$0,07217 | -2,31% | -10,38% | US$2.161.470 | US$94.510,08 | 29.948.057 CHAT |
| 1787 |  Plugin Decentralized Oracle PLI | US$0,01426 | -2,15% | 1,60% | US$2.158.849 | US$116.910 | 151.365.659 PLI |
| 1788 |  Primecoin XPM | US$0,03874 | -0,74% | -2,83% | US$2.153.177 | US$140,72 | 55.577.700 XPM |
| 1789 |  BASE BASE | US$0,000002310 | -0,75% | 5,87% | US$2.150.409 | US$6.228,27 | 929.459.163.372 BASE |
| 1790 |  Real Smurf Cat SMURFCAT | US$0,00002286 | -3,59% | -9,22% | US$2.144.275 | US$75.382,87 | 93.809.000.000 SMURFCAT |
| 1791 |  Shiden Network SDN | US$0,03111 | 3,75% | -10,41% | US$2.120.591 | US$16.740,05 | 68.163.305 SDN |
| 1792 |  Cypherium CPH | US$0,005557 | -3,91% | 4,05% | US$2.128.089 | US$56.900,99 | 382.951.230 CPH |
| 1793 |  CatSlap SLAP | US$0,0004862 | -2,98% | -7,16% | US$2.125.129 | US$225,10 | 4.370.972.477 SLAP |
| 1794 |  COCORO COCORO | US$0,000005040 | -3,45% | -13,18% | US$2.119.985 | US$199.666 | 420.690.000.000 COCORO |
| 1795 |  GameZone GZONE | US$0,002514 | -4,15% | -12,92% | US$2.112.315 | US$16.650,20 | 840.117.285 GZONE |
| 1796 |  Walmart Tokenized Stock (Ondo) WMTon | US$107,10 | 0,00% | -2,03% | US$2.108.212 | - | 19.685 WMTon |
| 1797 |  yesnoerror YNE | US$0,002094 | -6,67% | -19,60% | US$2.093.965 | US$716.432 | 999.998.467 YNE |
| 1798 |  HahaYes RIZO | US$0,000005010 | -7,71% | -26,67% | US$2.106.154 | US$135.337 | 420.643.505.864 RIZO |
| 1799 |  Gracy GRACY | US$0,01166 | -0,16% | -12,38% | US$2.117.255 | US$176.145 | 181.583.390 GRACY |
| 1800 |  Non-Playable Coin Solana NPCS | US$0,002155 | -3,29% | -8,56% | US$2.089.275 | US$33.926,14 | 969.714.773 NPCS |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.