Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  KLEVA Protocol KLEVA | US$0,04700 | 0,49% | -10,83% | US$3.239.057 | US$11.431,81 | 68.919.558 KLEVA |
| 1602 |  SwarmNode.ai SNAI | US$0,003196 | -8,75% | -25,62% | US$3.195.503 | US$1.202.581 | 999.953.300 SNAI |
| 1603 |  VNX Euro VEUR | US$1,16 | -0,62% | -0,62% | US$3.204.085 | US$246.492 | 2.764.083 VEUR |
| 1604 |  CryptoAutos AUTOS | US$0,004321 | -4,66% | -23,53% | US$3.199.711 | US$17.935,87 | 740.540.782 AUTOS |
| 1605 |  SubQuery Network SQT | US$0,001001 | -4,84% | 3,66% | US$3.195.866 | US$347.502 | 3.191.485.816 SQT |
| 1606 |  Fei USD FEI | US$0,9896 | -0,50% | 0,08% | US$3.170.402 | US$19.617,96 | 3.203.826 FEI |
| 1607 |  LABUBU ETH LABUBU | US$0,003171 | -2,46% | -3,24% | US$3.170.599 | US$8.592.160 | 1.000.000.000 LABUBU |
| 1608 |  Brett (ETH) BRETT | US$0,04567 | -16,48% | -20,37% | US$3.170.530 | US$123.056 | 69.420.000 BRETT |
| 1609 |  Attila ATT | US$0,001140 | 0,30% | -23,02% | US$3.168.432 | - | 2.780.000.000 ATT |
| 1610 |  BOSagora BOA | US$0,005550 | -3,54% | -3,73% | US$3.160.335 | US$247.277 | 569.455.559 BOA |
| 1611 |  Somnium Space Cubes CUBE | US$0,2525 | -3,56% | -5,46% | US$3.156.675 | US$2.283,62 | 12.500.000 CUBE |
| 1612 |  IBStoken IBS | US$0,0007834 | -0,26% | 0,41% | US$3.153.027 | US$96.824,79 | 4.025.015.200 IBS |
| 1613 |  BitShares BTS | US$0,001053 | 1,41% | 1,88% | US$3.153.672 | US$100.103 | 2.995.060.000 BTS |
| 1614 |  Mysterium MYST | US$0,1550 | -1,09% | -0,28% | US$3.105.960 | US$92.294,24 | 20.033.628 MYST |
| 1615 |  KLAYswap Protocol KSP | US$0,03955 | 8,83% | -36,12% | US$3.150.139 | US$18.719,12 | 79.652.858 KSP |
| 1616 |  e-Radix EXRD | US$0,002554 | -2,42% | -2,51% | US$3.128.649 | US$15.916,62 | 1.225.232.865 EXRD |
| 1617 |  Morpheus.Network MNW | US$0,06488 | -5,31% | 2,57% | US$3.107.523 | - | 47.897.218 MNW |
| 1618 |  Sabai Protocol SABAI | US$0,005779 | -1,10% | -4,30% | US$3.097.001 | US$496.004 | 535.886.703 SABAI |
| 1619 |  Epic Cash EPIC | US$0,1790 | -1,43% | -8,52% | US$3.093.846 | US$171.578 | 17.279.628 EPIC |
| 1620 |  R0AR 1R0R | US$0,007465 | -7,66% | -23,39% | US$3.089.049 | US$47.848,23 | 413.782.197 1R0R |
| 1621 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$71,03 | -0,27% | 4,89% | US$3.081.175 | US$384,95 | 43.376 KOon |
| 1622 |  AIntivirus AINTI | US$0,03346 | -0,35% | -6,27% | US$3.083.520 | US$149.574 | 92.144.606 AINTI |
| 1623 |  QORPO WORLD QORPO | US$0,007803 | -0,85% | -4,19% | US$3.072.746 | US$614.203 | 393.766.031 QORPO |
| 1624 |  Chirp CHIRP | US$0,04418 | -2,10% | -5,49% | US$3.067.674 | US$129.402 | 69.435.060 CHIRP |
| 1625 |  Prosper PROS | US$0,05967 | -8,23% | 4,69% | US$3.066.692 | US$169.561 | 51.394.815 PROS |
| 1626 |  Hege HEGE | US$0,003056 | -6,28% | -16,40% | US$3.055.253 | US$486.950 | 999.852.397 HEGE |
| 1627 |  LABUBU SOL LABUBU | US$0,003053 | -6,82% | -13,59% | US$3.046.458 | US$7.453.320 | 997.740.721 LABUBU |
| 1628 |  Project WITH WIKEN | US$0,002881 | -2,50% | -5,89% | US$3.033.662 | US$52.821,75 | 1.053.023.953 WIKEN |
| 1629 |  Hydra HYDRA | US$0,1029 | -0,07% | -0,15% | US$3.012.903 | US$57.599,77 | 29.268.997 HYDRA |
| 1630 |  Blocksquare Token BST | US$0,04926 | -11,34% | -10,45% | US$3.011.353 | US$121.767 | 61.127.299 BST |
| 1631 |  NuriTopia NBLU | US$0,001391 | -1,09% | 3,05% | US$3.012.223 | US$67.170,55 | 2.165.283.665 NBLU |
| 1632 |  ShibaDoge SHIBDOGE | - | -4,00% | -7,69% | US$2.990.459 | US$319,32 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1633 |  CumRocket CUMMIES | US$0,002248 | 0,48% | -10,72% | US$2.967.825 | US$135.145 | 1.320.428.309 CUMMIES |
| 1634 |  Tottenham Hotspur Fan Token SPURS | US$0,2853 | -3,93% | -12,79% | US$2.981.239 | US$109.169 | 10.449.817 SPURS |
| 1635 |  LETSTOP STOP | US$0,04614 | -12,66% | -33,82% | US$2.975.990 | US$683.934 | 64.503.214 STOP |
| 1636 |  Byte BYTE | US$0,000003050 | -5,86% | -13,91% | US$2.940.809 | US$52.335,29 | 964.467.033.477 BYTE |
| 1637 |  Blocery BLY | US$0,003037 | -3,50% | -9,22% | US$2.960.968 | US$74.337,96 | 974.999.996 BLY |
| 1638 |  Shina Inu SHI | US$0,0000002400 | -4,95% | -6,54% | US$2.952.326 | US$223.785 | 12.215.422.502.184 SHI |
| 1639 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -5,58% | -3,72% | US$2.951.257 | US$87.757,20 | 469.000.000.000.000 PEPE2.0 |
| 1640 |  LinqAI LNQ | US$0,01018 | -6,76% | -24,75% | US$2.956.099 | US$412.164 | 290.300.078 LNQ |
| 1641 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,02 | -0,52% | 1,52% | US$2.945.547 | US$149,20 | 117.742 PFEon |
| 1642 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$179,87 | -0,54% | -0,57% | US$2.946.848 | US$712.367 | 16.383 NVDAon |
| 1643 |  GOUT GOUT | US$0,00001931 | 9,40% | 0,74% | US$2.946.803 | US$51.171,91 | 152.620.378.565 GOUT |
| 1644 |  RENEC RENEC | US$0,08170 | -0,97% | -2,60% | US$2.932.583 | - | 35.895.005 RENEC |
| 1645 |  New XAI gork gork | US$0,002925 | -13,24% | -65,32% | US$2.925.108 | US$10.538.851 | 999.993.896 gork |
| 1646 |  Mumu the Bull (SOL) MUMU | US$0,000001270 | -6,01% | -15,22% | US$2.910.368 | US$435.614 | 2.283.204.416.985 MUMU |
| 1647 |  ICHI ICHI | US$0,3086 | -2,03% | -3,15% | US$2.894.220 | US$740,09 | 9.379.422 ICHI |
| 1648 |  RWA Inc. RWAINC | US$0,005901 | -2,37% | -14,09% | US$2.900.763 | US$280.970 | 491.565.500 RWAINC |
| 1649 |  Karura KAR | US$0,02462 | 5,90% | 5,62% | US$2.872.739 | US$88.897,89 | 116.666.660 KAR |
| 1650 |  EverRise RISE | US$0,00004525 | -3,97% | -5,12% | US$2.890.705 | US$202,24 | 63.879.000.000 RISE |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.