Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  American Coin USA | US$0,0000004100 | -6,69% | -15,30% | US$4.683.044 | US$1.356.220 | 11.562.579.856.227 USA |
| 1452 |  Kishu Inu KISHU | - | -4,30% | -12,70% | US$4.657.919 | US$145.068 | 93.136.097.121.133.936 KISHU |
| 1453 |  Ref Finance REF | US$0,1021 | -3,18% | -14,66% | US$4.645.906 | US$112,28 | 45.510.899 REF |
| 1454 |  Streamflow STREAM | US$0,03428 | 0,17% | -41,57% | US$4.644.637 | US$216.382 | 135.505.134 STREAM |
| 1455 |  Alvara Protocol ALVA | US$0,06316 | -10,40% | -32,10% | US$4.692.387 | US$182.281 | 74.288.911 ALVA |
| 1456 |  Gamium GMM | US$0,00009479 | -0,37% | -19,55% | US$4.641.616 | US$42.815,79 | 48.964.866.146 GMM |
| 1457 |  Cellframe CELL | US$0,1615 | -1,93% | -10,29% | US$4.618.351 | US$833.748 | 28.599.168 CELL |
| 1458 |  Creta World CRETA | US$0,003144 | -0,14% | -0,24% | US$4.610.605 | US$121.481 | 1.466.307.454 CRETA |
| 1459 |  Pluton PLU | US$0,3022 | -5,44% | -9,72% | US$4.609.203 | US$46.006,97 | 15.250.000 PLU |
| 1460 |  Fleek FLK | US$0,2292 | -12,57% | -33,14% | US$4.584.542 | US$7.063.744 | 20.000.000 FLK |
| 1461 |  Renta Network RENTA | US$0,01040 | 2,17% | 8,30% | US$4.608.999 | US$98.213,20 | 443.219.953 RENTA |
| 1462 |  ChainSwap CSWAP | US$0,004940 | -3,44% | -11,56% | US$4.566.215 | US$14.242,03 | 924.289.610 CSWAP |
| 1463 |  WELF WELF | US$0,4254 | 0,11% | -3,60% | US$4.558.779 | US$150.609 | 10.717.456 WELF |
| 1464 |  Ai Xovia AIX | US$1,26 | -9,96% | -11,43% | US$4.557.620 | US$2.777.366 | 3.623.555 AIX |
| 1465 |  RocketX exchange RVF | US$0,04858 | -4,69% | -9,57% | US$4.551.746 | US$3.209,66 | 93.691.309 RVF |
| 1466 |  Funtico TICO | US$0,002126 | -10,14% | -12,74% | US$4.549.065 | US$19.546,70 | 2.139.274.888 TICO |
| 1467 |  Housecoin HOUSE | US$0,004483 | -3,83% | -22,85% | US$4.477.052 | US$9.284.536 | 998.609.624 HOUSE |
| 1468 |  ZClassic ZCL | US$0,4865 | 0,61% | 414,96% | US$4.517.724 | - | 9.287.024 ZCL |
| 1469 |  BTSE Token BTSE | US$1,04 | 0,39% | -13,43% | US$4.507.183 | US$1.537.311 | 4.354.711 BTSE |
| 1470 |  Hoge Finance HOGE | US$0,00001146 | -9,74% | -8,27% | US$4.506.545 | US$681,63 | 393.401.634.711 HOGE |
| 1471 |  Karate Combat KARATE | US$0,00006736 | -8,16% | -14,82% | US$4.489.359 | US$26.509,49 | 66.649.473.128 KARATE |
| 1472 |  QuadrantProtocol EQUAD | US$0,004478 | -3,58% | -6,27% | US$4.478.459 | - | 1.000.000.000 EQUAD |
| 1473 |  LORDS LORDS | US$0,02095 | 2,94% | 23,51% | US$4.471.532 | - | 213.425.189 LORDS |
| 1474 |  Rally RLY | US$0,0008532 | -1,23% | -3,51% | US$4.469.600 | US$43.842,83 | 5.238.873.834 RLY |
| 1475 |  Guild of Guardians GOG | US$0,005574 | 0,80% | -4,07% | US$4.459.778 | US$42.693,07 | 800.134.009 GOG |
| 1476 |  KiloEx KILO | US$0,02104 | -1,62% | -21,70% | US$4.453.332 | US$1.210.992 | 211.700.000 KILO |
| 1477 |  Croatian Football Federation Token VATRENI | US$1,15 | -0,02% | 1,67% | US$4.456.625 | US$18.043,72 | 3.864.024 VATRENI |
| 1478 |  RyuJin RYU | - | -0,47% | -2,19% | US$4.454.986 | US$9.873,99 | 963.849.991.678.536 RYU |
| 1479 |  Bitcoin Second Chance BTC | US$0,2106 | 72,60% | 380,93% | US$4.423.006 | US$26.009,46 | 20.997.243 BTC |
| 1480 |  Dvision Network DVI | US$0,004448 | 0,44% | -3,34% | US$4.448.091 | US$88.392,49 | 1.000.000.000 DVI |
| 1481 |  Roaring Kitty ROAR | US$0,004423 | -3,52% | -1,46% | US$4.422.926 | US$138.824 | 1.000.000.000 ROAR |
| 1482 |  Qubit QBIT | US$0,004457 | -12,38% | -16,61% | US$4.423.720 | US$100.902 | 992.500.000 QBIT |
| 1483 |  Portugal National Team Fan Token POR | US$0,7060 | -3,84% | -7,65% | US$4.398.283 | US$170.482 | 6.229.937 POR |
| 1484 |  Meta tokenized stock (xStock) METAX | US$732,82 | 0,23% | 1,88% | US$4.396.895 | US$2.242.841 | 6.000 METAX |
| 1485 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$181,03 | 0,00% | 3,08% | US$4.385.385 | - | 24.225 IWNon |
| 1486 |  DogeBonk DOBO | US$0,00000001000 | 0,39% | -8,69% | US$4.378.213 | US$951,69 | 582.959.739.166.037 DOBO |
| 1487 |  Nasdaq tokenized ETF (xStock) QQQX | US$606,65 | -0,70% | 0,10% | US$4.367.803 | US$1.130.004 | 7.200 QQQX |
| 1488 |  Trias Token (New) TRIAS | US$0,8722 | -3,82% | -9,92% | US$4.360.847 | US$76.298,61 | 5.000.000 TRIAS |
| 1489 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0002492 | -7,20% | -8,83% | US$4.361.690 | US$342.347 | 17.504.255.343 LOBO |
| 1490 |  HELLO Labs HELLO | US$0,005937 | -4,85% | -14,54% | US$4.343.197 | US$262.017 | 731.580.754 HELLO |
| 1491 |  TEMCO TEMCO | US$0,001093 | -0,74% | -5,61% | US$4.344.119 | US$11.788,05 | 3.973.256.413 TEMCO |
| 1492 |  Midas The Minotaur MIDAS | US$0,0004849 | -1,71% | -28,25% | US$4.310.205 | US$117.555 | 8.888.888.888 MIDAS |
| 1493 |  Cypher CYPR | US$0,04553 | -17,30% | -34,10% | US$4.318.030 | US$1.689.108 | 94.833.863 CYPR |
| 1494 |  AirSwap AST | US$0,02473 | 1,67% | 4,28% | US$4.314.844 | US$108.869 | 174.479.533 AST |
| 1495 |  JoJoWorld JOJO | US$0,03813 | 1,88% | -5,59% | US$4.270.333 | US$858.058 | 112.000.000 JOJO |
| 1496 |  Validity VAL | US$0,8346 | -9,51% | -28,10% | US$4.257.351 | US$175.578 | 5.101.015 VAL |
| 1497 |  Grok GROK | US$0,0006725 | -11,74% | -19,94% | US$4.250.649 | US$1.379.036 | 6.320.338.192 GROK |
| 1498 |  PUP (pupxbnb.com) PUP | US$0,004104 | -5,45% | -32,34% | US$4.103.876 | US$3.243.797 | 1.000.000.000 PUP |
| 1499 |  BakeryToken BAKE | US$0,01467 | -1,39% | -8,20% | US$4.251.467 | US$736.628 | 289.770.498 BAKE |
| 1500 |  Tesla Tokenized Stock (Ondo) TSLAon | US$424,29 | -3,85% | -2,29% | US$4.217.761 | US$530.309 | 9.941 TSLAon |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.