Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  LumiWave LWA | US$0,009387 | 13,85% | 4,07% | US$7.228.402 | US$2.527.494 | 770.075.466 LWA |
| 1252 |  SatLayer SLAY | US$0,01558 | -0,80% | -8,45% | US$7.525.744 | US$11.668.160 | 483.000.000 SLAY |
| 1253 |  Unibright UBT | US$0,05189 | -11,69% | -21,99% | US$7.783.239 | US$22.166,48 | 149.999.999 UBT |
| 1254 |  Apple tokenized stock (xStock) AAPLX | US$258,85 | -1,42% | 3,59% | US$7.506.100 | US$6.929.051 | 28.998 AAPLX |
| 1255 |  Alkimi ADS | US$0,03166 | -14,09% | -24,19% | US$7.503.344 | US$63.490,03 | 236.991.084 ADS |
| 1256 |  Alaya Governance Token AGT | US$0,004183 | 1,20% | -0,57% | US$7.480.825 | US$3.216.435 | 1.788.593.333 AGT |
| 1257 |  Kasta KASTA | US$0,009704 | -0,03% | -11,76% | US$7.409.621 | US$561.462 | 763.577.257 KASTA |
| 1258 |  MANEKI MANEKI | US$0,0008438 | -11,85% | -16,26% | US$7.475.143 | US$1.348.456 | 8.858.766.369 MANEKI |
| 1259 |  Odos ODOS | US$0,003509 | -3,10% | -9,90% | US$7.485.214 | US$757.101 | 2.133.314.400 ODOS |
| 1260 |  Mochimo MCM | US$0,2672 | -0,05% | -0,03% | US$7.481.732 | US$53.406,59 | 28.000.800 MCM |
| 1261 |  HyperChainX HPX | US$0,007475 | 1,53% | -11,01% | US$7.475.431 | US$44.902,56 | 1.000.000.000 HPX |
| 1262 |  Inspect INSP | US$0,009314 | -8,44% | -17,83% | US$7.435.777 | US$935.787 | 798.366.803 INSP |
| 1263 |  WhiteCoin XWC | US$0,009702 | -1,67% | -1,55% | US$7.415.657 | US$178.699 | 764.324.623 XWC |
| 1264 |  Space Nation Oikos OIK | US$0,02747 | 21,90% | 8,23% | US$7.424.616 | US$1.733.358 | 270.255.000 OIK |
| 1265 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.362 | - | 44.734.739.777 STC |
| 1266 |  Observer OBSR | US$0,001170 | 0,33% | -9,76% | US$7.380.389 | US$35.055,24 | 6.307.080.871 OBSR |
| 1267 |  Cratos CRTS | US$0,0001486 | -3,24% | -5,39% | US$7.326.064 | US$735.592 | 49.299.676.745 CRTS |
| 1268 |  Smog SMOG | US$0,009378 | -7,43% | -8,76% | US$7.305.103 | - | 778.999.968 SMOG |
| 1269 |  Argentine Football Association Fan Token ARG | US$0,7611 | -2,79% | -1,94% | US$7.245.364 | US$2.456.331 | 9.519.491 ARG |
| 1270 |  SwissCheese SWCH | US$0,1660 | -3,42% | -2,00% | US$7.262.319 | US$3.371.029 | 43.748.798 SWCH |
| 1271 |  Dione Protocol DIONE | US$0,0006188 | 0,97% | 3,94% | US$7.219.099 | US$217.531 | 11.666.142.778 DIONE |
| 1272 |  Cook Finance COOK | US$0,008276 | -3,85% | -26,51% | US$7.229.819 | US$39.700,82 | 873.630.735 COOK |
| 1273 |  Hifi Finance HIFI | US$0,05077 | -4,23% | -20,00% | US$7.208.334 | US$472.780 | 141.968.471 HIFI |
| 1274 |  Stake DAO SDT | US$0,3009 | -2,13% | -0,28% | US$7.191.049 | - | 23.896.735 SDT |
| 1275 |  Baanx BXX | US$0,02973 | -6,68% | -21,52% | US$7.104.304 | US$48.329,03 | 238.947.484 BXX |
| 1276 |  ShibaBitcoin SBBTC | US$61,13 | 0,36% | -0,44% | US$7.127.076 | US$93.901,84 | 116.584 SBBTC |
| 1277 |  Rifampicin RIF | US$0,007147 | 29,75% | 413,71% | US$7.144.183 | US$70.719,92 | 999.614.040 RIF |
| 1278 |  AstraAI ASTRA | US$0,7159 | -13,46% | -23,07% | US$7.158.787 | US$110.915 | 10.000.000 ASTRA |
| 1279 |  Venus DAI vDAI | US$0,02572 | 0,00% | 0,05% | US$7.062.286 | - | 274.537.625 vDAI |
| 1280 |  MEVerse MEV | US$0,004098 | -1,86% | -4,37% | US$7.076.141 | US$554.386 | 1.726.645.036 MEV |
| 1281 |  Tenset 10SET | US$0,05039 | 0,96% | -9,28% | US$7.043.791 | US$141.073 | 139.773.555 10SET |
| 1282 |  Aurory AURY | US$0,09379 | -3,83% | -17,41% | US$7.046.099 | US$88.424,47 | 75.129.282 AURY |
| 1283 |  Divi DIVI | US$0,001578 | 0,05% | -1,34% | US$7.037.121 | US$55.436,10 | 4.460.917.932 DIVI |
| 1284 |  PIBBLE PIB | US$0,0002900 | -8,50% | 6,78% | US$7.003.752 | US$23.079,09 | 24.150.500.893 PIB |
| 1285 |  Propbase PROPS | US$0,01543 | -5,70% | -14,66% | US$6.960.001 | US$3.356.223 | 451.071.716 PROPS |
| 1286 |  Luna by Virtuals LUNA | US$0,006838 | -7,13% | -4,83% | US$6.837.969 | US$23.565,56 | 1.000.000.000 LUNA |
| 1287 |  pSTAKE Finance PSTAKE | US$0,01565 | -2,13% | -9,65% | US$6.879.419 | US$5.927.187 | 439.651.042 PSTAKE |
| 1288 |  Dora Factory DORA | US$0,01280 | -2,31% | -8,57% | US$6.878.784 | US$1.936.221 | 537.277.116 DORA |
| 1289 |  AC Milan Fan Token ACM | US$0,6480 | -6,67% | -9,62% | US$6.848.963 | US$5.354.277 | 10.569.858 ACM |
| 1290 |  Multichain MULTI | US$0,4690 | 0,45% | -3,99% | US$6.819.982 | US$17.176,95 | 14.541.094 MULTI |
| 1291 |  FreeStyle Classic FST | US$0,08297 | -9,85% | -24,10% | US$6.791.627 | US$259.653 | 81.853.010 FST |
| 1292 |  SuperTrust SUT | US$3,34 | -2,76% | -25,24% | US$6.760.130 | US$23.253.680 | 2.024.492 SUT |
| 1293 |  Camino Network CAM | US$0,02078 | -2,63% | -4,64% | US$6.762.512 | US$82.988,47 | 325.415.728 CAM |
| 1294 |  Aragon ANT | US$0,1558 | -2,73% | 9,64% | US$6.730.350 | US$318,98 | 43.192.488 ANT |
| 1295 |  KAN KAN | US$0,0006916 | 0,43% | 12,86% | US$6.697.585 | US$115.790 | 9.684.881.002 KAN |
| 1296 |  Free Palestine YAFA | US$0,006884 | -6,79% | -12,37% | US$6.677.874 | - | 969.999.181 YAFA |
| 1297 |  TrustSwap SWAP | US$0,06684 | -1,71% | 0,93% | US$6.683.324 | US$333.912 | 99.995.164 SWAP |
| 1298 |  Wibegram WIBE | US$0,3251 | 0,94% | 4,17% | US$6.627.912 | US$2.805.724 | 20.385.664 WIBE |
| 1299 |  Nine Chronicles WNCG | US$0,01230 | 2,05% | -0,79% | US$6.658.683 | US$523.256 | 541.491.459 WNCG |
| 1300 |  Masa MASA | US$0,005609 | -6,96% | -35,42% | US$6.597.649 | US$4.276.977 | 1.176.351.883 MASA |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.