Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MileVerse MVC | US$0,003120 | -2,89% | -5,70% | US$8.614.419 | US$34.377,15 | 2.761.029.999 MVC |
| 1202 |  Coinbase tokenized stock (xStock) COINX | US$318,51 | -4,83% | -5,71% | US$8.599.728 | US$2.429.015 | 27.000 COINX |
| 1203 |  XSwap XSWAP | US$0,03425 | -2,17% | 20,91% | US$8.591.940 | US$117.373 | 250.865.198 XSWAP |
| 1204 |  Cryptex Finance CTX | US$1,10 | -8,98% | -2,56% | US$8.509.259 | US$5.375.159 | 7.758.189 CTX |
| 1205 |  Xterio XTER | US$0,06024 | -5,33% | -13,34% | US$8.532.118 | US$7.033.524 | 141.630.717 XTER |
| 1206 |  Jager Hunter JAGER | - | -1,87% | -12,15% | US$8.682.757 | US$553.744 | 13.513.084.592.289.980 JAGER |
| 1207 |  Izumi Finance IZI | US$0,01083 | -0,33% | -5,03% | US$8.526.988 | US$130.530 | 787.400.000 IZI |
| 1208 |  Unizen ZCX | US$0,01308 | -7,18% | -13,71% | US$8.512.332 | US$134.533 | 650.819.503 ZCX |
| 1209 |  XDB CHAIN XDB | US$0,0004959 | -4,22% | 5,09% | US$8.528.455 | US$256.772 | 17.197.670.082 XDB |
| 1210 |  Giant Mammoth GMMT | US$0,004956 | -0,92% | -5,30% | US$8.492.478 | US$419.577 | 1.713.747.017 GMMT |
| 1211 |  GOLDAO GOLDAO | US$0,01092 | -4,59% | -19,26% | US$8.449.631 | US$2.997,20 | 773.552.605 GOLDAO |
| 1212 |  Basenji BENJI | US$0,008449 | -2,74% | -2,83% | US$8.448.710 | US$1.241.310 | 1.000.000.000 BENJI |
| 1213 |  Zypher Network POP | US$0,005711 | 24,93% | 85,95% | US$8.590.271 | US$31.228.306 | 1.504.166.666 POP |
| 1214 |  Artrade ATR | US$0,006644 | -13,47% | -22,93% | US$8.372.405 | US$728.962 | 1.260.104.055 ATR |
| 1215 |  SquidGrow SQGROW | US$0,008365 | -3,52% | -13,15% | US$8.364.987 | US$167.583 | 1.000.000.000 SQGROW |
| 1216 |  StaFi FIS | US$0,06874 | -1,23% | -8,37% | US$8.333.833 | US$3.457.038 | 121.237.860 FIS |
| 1217 |  SpaceChain SPC | US$0,02716 | -0,11% | 1,14% | US$8.341.708 | US$3.052,55 | 307.182.730 SPC |
| 1218 |  NodeOps NODE | US$0,06239 | 14,46% | -10,26% | US$8.321.972 | US$6.451.524 | 133.390.828 NODE |
| 1219 |  Jambo J | US$0,05163 | -6,87% | -29,89% | US$8.312.104 | US$2.678.801 | 161.007.935 J |
| 1220 |  Vader VADER | US$0,008326 | -2,91% | -11,71% | US$8.299.037 | US$588.910 | 996.739.513 VADER |
| 1221 |  Bellscoin BELLS | US$0,1355 | -6,50% | -4,70% | US$8.284.722 | US$59.841,59 | 61.137.975 BELLS |
| 1222 |  Opulous OPUL | US$0,01965 | 0,12% | -11,59% | US$8.290.503 | US$875.825 | 421.810.607 OPUL |
| 1223 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$45.240,99 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1224 |  GameFi.org GAFI | US$0,7524 | -2,80% | -16,52% | US$8.234.558 | US$59.366,29 | 10.945.063 GAFI |
| 1225 |  GOAT Network GOATED | US$0,07846 | 5,50% | 18,67% | US$8.186.988 | US$7.025.562 | 104.348.000 GOATED |
| 1226 |  Nimiq NIM | US$0,0006031 | 1,48% | -4,60% | US$8.165.853 | US$157.592 | 13.539.460.270 NIM |
| 1227 |  CateCoin CATE | US$0,0000001400 | 0,76% | -8,41% | US$8.143.673 | US$1.907.909 | 57.273.090.946.281 CATE |
| 1228 |  Bitboard BB | US$0,001848 | -0,16% | 3,44% | US$8.142.171 | US$450.338 | 4.405.328.066 BB |
| 1229 |  r/CryptoCurrency Moons MOON | US$0,07532 | 1,34% | -5,68% | US$8.042.421 | US$6.460,01 | 106.776.318 MOON |
| 1230 |  Everclear CLEAR | US$0,01479 | -6,24% | -2,78% | US$8.101.926 | US$43.414,48 | 547.651.424 CLEAR |
| 1231 |  Counterparty XCP | US$3,10 | 0,00% | -3,42% | US$8.043.518 | - | 2.590.811 XCP |
| 1232 |  Aura Finance AURA | US$0,1164 | -2,39% | -10,80% | US$8.015.213 | US$7.966,79 | 68.879.302 AURA |
| 1233 |  Coinweb CWEB | US$0,003332 | -2,23% | -8,99% | US$8.001.543 | US$231.132 | 2.401.297.447 CWEB |
| 1234 |  Quantoz USDQ USDQ | US$0,9994 | 0,07% | 0,03% | US$7.975.517 | US$68.253.801 | 7.980.049 USDQ |
| 1235 |  EstateX ESX | US$0,008333 | -0,82% | -1,22% | US$7.907.354 | US$5.527.074 | 948.881.137 ESX |
| 1236 |  Echo Protocol ECHO | US$0,03074 | 41,86% | 26,30% | US$7.803.369 | US$1.986.010 | 253.828.125 ECHO |
| 1237 |  MATH MATH | US$0,06831 | -0,44% | -1,27% | US$7.811.573 | US$199.665 | 114.356.164 MATH |
| 1238 |  Skate SKATE | US$0,03693 | -4,91% | -14,69% | US$7.892.479 | US$4.416.963 | 213.709.658 SKATE |
| 1239 |  TokenFi TOKEN | US$0,007808 | -1,97% | -14,90% | US$7.807.827 | US$3.659.399 | 1.000.019.789 TOKEN |
| 1240 |  Aventus AVT | US$1,31 | -2,41% | 2,82% | US$7.874.344 | US$54.677,57 | 6.000.000 AVT |
| 1241 |  BasedAI BASEDAI | US$0,2242 | -7,87% | -27,35% | US$7.758.652 | US$18.406,90 | 34.599.420 BASEDAI |
| 1242 |  币安Holder BNBHOLDER | US$0,007816 | 10,25% | -56,90% | US$7.815.684 | US$4.565.815 | 1.000.000.000 BNBHOLDER |
| 1243 |  Venus LTC vLTC | US$1,87 | -0,99% | -3,53% | US$7.736.086 | - | 4.142.378 vLTC |
| 1244 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$67,12 | 0,19% | 4,23% | US$7.736.724 | - | 115.268 IEMGon |
| 1245 |  xU3O8 XU3O8 | US$4,82 | -0,05% | -2,86% | US$7.711.885 | US$206.381 | 1.600.000 XU3O8 |
| 1246 |  Tectum TET | US$0,7789 | -5,52% | -13,26% | US$7.707.310 | US$242.230 | 9.894.579 TET |
| 1247 |  Blum Blum | US$0,04456 | 2,02% | -13,13% | US$7.674.508 | US$5.752.613 | 172.214.930 Blum |
| 1248 |  PAID PAID | US$0,01427 | -3,12% | -12,09% | US$7.614.693 | US$93.267,10 | 533.455.242 PAID |
| 1249 |  Hyperion RION | US$0,4000 | 1,33% | -0,74% | US$7.600.907 | US$1.668.912 | 19.000.000 RION |
| 1250 |  Konnect KCT | US$0,001033 | 2,31% | -5,96% | US$7.530.469 | US$504.434 | 7.290.000.039 KCT |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.