Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Gochujangcoin GOCHU | US$0,0000005200 | 2,35% | 4,85% | US$5.809.161 | US$167.039 | 11.178.162.712.452 GOCHU |
| 1352 |  Pirate Nation PIRATE | US$0,01198 | -11,49% | -7,79% | US$5.784.137 | US$342.974 | 482.700.000 PIRATE |
| 1353 |  AXEL AXEL | US$0,02045 | -0,70% | -2,81% | US$5.789.610 | US$1.927,81 | 283.102.718 AXEL |
| 1354 |  Xcellar XCL | US$0,006154 | 2,02% | -46,12% | US$5.741.432 | US$601.642 | 933.000.000 XCL |
| 1355 |  ParagonsDAO PDT | US$0,04810 | -3,55% | -2,70% | US$5.737.419 | - | 119.280.515 PDT |
| 1356 |  Sovryn SOV | US$0,1108 | -0,97% | -2,73% | US$5.729.671 | US$48.724,60 | 51.709.236 SOV |
| 1357 |  dHedge DAO DHT | US$0,1053 | -14,64% | -15,32% | US$5.727.308 | US$5.488,51 | 54.373.536 DHT |
| 1358 |  DACXI DXI | US$0,0006432 | -1,88% | -15,08% | US$5.788.333 | US$350.043 | 9.000.000.000 DXI |
| 1359 |  Stride STRD | US$0,06509 | -0,63% | -22,21% | US$5.716.780 | US$17.542,80 | 87.825.728 STRD |
| 1360 |  Klink Finance KLINK | US$0,02461 | -19,15% | -48,55% | US$5.700.410 | US$4.662.678 | 231.666.666 KLINK |
| 1361 |  Alphabet tokenized stock (xStock) GOOGLX | US$251,94 | -1,19% | 0,41% | US$5.693.574 | US$3.088.162 | 22.599 GOOGLX |
| 1362 |  VAIOT VAI | US$0,01456 | -1,64% | -12,32% | US$5.689.372 | US$333.045 | 390.850.000 VAI |
| 1363 |  Helium IOT IOT | US$0,0002802 | -3,97% | -13,32% | US$5.674.392 | - | 20.254.000.000 IOT |
| 1364 |  Worldwide USD WUSD | US$1,00 | -0,06% | -0,05% | US$5.673.540 | US$748.210 | 5.672.969 WUSD |
| 1365 |  HyperGPT HGPT | US$0,006961 | 0,43% | -2,85% | US$5.675.133 | US$553.726 | 815.255.952 HGPT |
| 1366 |  Litecoin Cash LCC | US$0,006925 | 0,00% | 0,00% | US$5.665.584 | - | 818.132.653 LCC |
| 1367 |  Veno Finance VNO | US$0,01190 | 2,90% | -9,78% | US$5.644.877 | US$106.200 | 474.514.554 VNO |
| 1368 |  bitsCrunch BCUT | US$0,009361 | -6,48% | -21,12% | US$5.652.214 | US$458.520 | 603.779.276 BCUT |
| 1369 |  Adappter Token ADP | US$0,001217 | 0,45% | -4,76% | US$5.641.143 | US$103.886 | 4.634.832.902 ADP |
| 1370 |  SIGMA SIGMA | US$0,006237 | -4,04% | -22,05% | US$5.611.994 | US$1.235.302 | 899.849.203 SIGMA |
| 1371 |  Ycash YEC | US$0,3291 | 31,54% | 153,02% | US$5.571.890 | US$2.484,21 | 16.930.481 YEC |
| 1372 |  Autonomi ANT | US$0,04021 | -1,79% | -11,76% | US$5.495.137 | US$417.620 | 136.644.835 ANT |
| 1373 |  Hydranet HDN | US$0,03034 | 0,16% | -6,54% | US$5.564.294 | US$110.177 | 183.413.167 HDN |
| 1374 |  Taraxa TARA | US$0,0009757 | -10,10% | -6,98% | US$5.557.900 | US$366.945 | 5.696.244.836 TARA |
| 1375 |  Wise Monkey MONKY | US$0,0000006500 | 3,15% | -9,40% | US$5.505.966 | US$224.815 | 8.500.000.000.000 MONKY |
| 1376 |  TRUF.Network TRUF | US$0,01345 | -1,51% | -8,71% | US$5.552.904 | US$512.663 | 412.860.086 TRUF |
| 1377 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,47 | -0,13% | 2,24% | US$5.557.165 | US$106,05 | 102.020 EEMon |
| 1378 |  Soil SOIL | US$0,1264 | -5,92% | -8,84% | US$5.498.507 | US$142.240 | 43.486.228 SOIL |
| 1379 |  Muse MUSE | US$11,69 | 46,90% | 47,85% | US$5.943.841 | US$2.221.345 | 508.554 MUSE |
| 1380 |  Pain (paintoken.com) PAIN | US$1,10 | -4,23% | -7,22% | US$5.495.592 | US$53.408,48 | 4.999.921 PAIN |
| 1381 |  Shrapnel SHRAP | US$0,002671 | -3,98% | -17,00% | US$5.470.586 | US$106.147 | 2.047.860.649 SHRAP |
| 1382 |  IMPT IMPT | US$0,003945 | -1,05% | -3,71% | US$5.444.895 | US$755.961 | 1.380.186.629 IMPT |
| 1383 |  WHALE WHALE | US$0,5429 | -5,79% | -8,76% | US$5.429.144 | - | 10.000.000 WHALE |
| 1384 |  Vameon VON | US$0,00002150 | -1,82% | -4,19% | US$5.361.751 | US$474.783 | 249.406.066.278 VON |
| 1385 |  Jesus Coin JESUS | US$0,00000004000 | 1,90% | -0,39% | US$5.390.767 | US$48.801,30 | 151.426.487.242.538 JESUS |
| 1386 |  LeisureMeta LM | US$0,001650 | -4,48% | -13,38% | US$5.392.565 | US$169.108 | 3.268.074.832 LM |
| 1387 |  RETARDIO RETARDIO | US$0,005544 | -10,20% | -26,82% | US$5.408.941 | US$717.338 | 975.671.265 RETARDIO |
| 1388 |  KiboShib KIBSHI | US$0,000005460 | -2,88% | -6,63% | US$5.463.953 | US$21.292,25 | 1.000.000.000.000 KIBSHI |
| 1389 |  Minima MINIMA | US$0,01329 | 2,87% | 5,75% | US$5.349.590 | US$134.782 | 402.666.667 MINIMA |
| 1390 |  Delabs Games DELABS | US$0,007152 | 2,97% | -10,03% | US$5.366.354 | US$600.546 | 750.300.000 DELABS |
| 1391 |  BONDEX BDXN | US$0,03303 | -6,43% | 1,57% | US$5.284.652 | US$4.550.384 | 160.000.000 BDXN |
| 1392 |  Saito SAITO | US$0,002688 | -2,52% | 8,63% | US$5.320.199 | US$96.597,28 | 1.979.292.275 SAITO |
| 1393 |  Tectonic TONIC | US$0,00000002000 | 2,37% | -12,55% | US$5.295.919 | US$59.064,98 | 247.733.879.909.099 TONIC |
| 1394 |  Pups (Bitcoin) PUPS | US$0,005434 | -0,91% | -6,92% | US$5.262.504 | US$57.330,09 | 968.445.660 PUPS |
| 1395 |  Central African Republic Meme CAR | US$0,005269 | -3,33% | -14,07% | US$5.253.243 | US$451.364 | 996.963.677 CAR |
| 1396 |  Lion Cat LCAT | US$0,01017 | -0,16% | -0,06% | US$5.261.817 | US$7.274,93 | 517.500.000 LCAT |
| 1397 |  MIA MIA | US$0,04682 | -1,03% | -11,13% | US$5.258.512 | US$33.592,83 | 112.303.177 MIA |
| 1398 |  Not Pixel PX | US$0,02684 | -0,75% | -8,81% | US$5.245.776 | US$71.746,73 | 195.429.289 PX |
| 1399 |  GmeStop GME | US$0,0007627 | -5,24% | -5,67% | US$5.251.350 | US$1.137.393 | 6.885.214.218 GME |
| 1400 |  TMX TMX | US$10,10 | -2,40% | 0,98% | US$5.241.805 | US$240.928 | 518.852 TMX |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.