Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Rarible RARI | US$0,4930 | -6,55% | -21,98% | US$9.608.815 | US$627.330 | 19.488.928 RARI |
| 1152 |  NUMINE NUMI | US$0,05890 | -6,59% | -19,45% | US$9.528.480 | US$26.146.382 | 161.775.024 NUMI |
| 1153 |  Origin Dollar OUSD | US$0,9993 | 0,07% | 0,10% | US$9.554.557 | US$197.769 | 9.561.125 OUSD |
| 1154 |  trac (Ordinals) TRAC | US$0,4545 | -0,35% | 1,09% | US$9.544.772 | US$80.932,13 | 21.000.000 TRAC |
| 1155 |  Wexo WEXO | US$0,03252 | -1,20% | 0,29% | US$9.535.718 | US$164.922 | 293.192.189 WEXO |
| 1156 |  Boson Protocol BOSON | US$0,06378 | -1,96% | -3,44% | US$9.487.516 | US$2.269.512 | 148.744.698 BOSON |
| 1157 |  PeiPei (ETH) PEIPEI | US$0,00000002000 | -3,30% | -15,63% | US$9.437.472 | US$1.537.939 | 420.684.354.244.576 PEIPEI |
| 1158 |  Nibiru NIBI | US$0,01154 | 4,89% | 0,94% | US$9.483.783 | US$360.185 | 821.814.794 NIBI |
| 1159 |  MUX Protocol MCB | US$2,47 | -0,34% | 2,21% | US$9.444.520 | US$30,79 | 3.821.523 MCB |
| 1160 |  MemeFi MEMEFI | US$0,0009420 | -4,44% | -8,02% | US$9.420.226 | US$6.320.734 | 10.000.000.000 MEMEFI |
| 1161 |  SLERF (OLD) SLERF | US$0,01907 | -49,49% | -71,28% | US$9.532.499 | US$1.816.453 | 499.997.750 SLERF |
| 1162 |  Trusta.AI TA | US$0,04530 | -2,79% | -46,49% | US$9.427.503 | US$7.172.551 | 208.124.992 TA |
| 1163 |  Tanssi TANSSI | US$0,03181 | 3,86% | -7,38% | US$9.368.320 | US$8.419.572 | 294.464.843 TANSSI |
| 1164 |  ZEON ZEON | US$0,0003067 | -1,07% | -3,66% | US$9.362.613 | US$0,9700 | 30.529.000.000 ZEON |
| 1165 |  Vara Network VARA | US$0,002031 | -7,60% | -2,25% | US$9.338.981 | US$449.300 | 4.597.281.204 VARA |
| 1166 |  Mayflower AI MAY | US$0,03159 | 9,82% | 4,80% | US$9.880.366 | US$4.551.615 | 312.751.996 MAY |
| 1167 |  Step Finance STEP | US$0,04168 | -3,71% | -8,64% | US$9.228.839 | US$35.464,00 | 221.408.395 STEP |
| 1168 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$77,06 | -0,37% | -3,00% | US$9.209.341 | US$62.905,93 | 119.503 IAUon |
| 1169 |  Quidax Token QDX | US$0,1199 | 0,38% | 0,17% | US$9.229.894 | US$306.886 | 77.000.000 QDX |
| 1170 |  REDX REDX | US$0,002318 | 2,73% | -2,43% | US$9.206.849 | US$456.635 | 3.972.072.517 REDX |
| 1171 |  Tranchess CHESS | US$0,04459 | -3,25% | -8,49% | US$9.166.313 | US$1.629.230 | 205.555.297 CHESS |
| 1172 |  Stella ALPHA | US$0,009690 | -2,98% | -12,37% | US$9.186.444 | US$2.584.166 | 948.000.000 ALPHA |
| 1173 |  ABBC Coin ABBC | US$0,01008 | 21,59% | 74,55% | US$9.123.945 | US$57.437,47 | 905.304.096 ABBC |
| 1174 |  Lingo LINGO | US$0,01867 | -1,77% | -7,23% | US$9.075.991 | US$304.404 | 486.206.133 LINGO |
| 1175 |  Reservoir DAM | US$0,04452 | -8,93% | -1,31% | US$8.902.861 | US$2.981.525 | 199.991.705 DAM |
| 1176 |  Numbers Protocol NUM | US$0,01080 | -0,17% | -6,90% | US$9.004.533 | US$1.210.671 | 833.592.333 NUM |
| 1177 |  ParaSwap PSP | US$0,01207 | 5,39% | 4,14% | US$8.989.711 | US$1.322,66 | 744.976.909 PSP |
| 1178 |  Scallop SCA | US$0,07010 | -3,12% | -6,91% | US$8.998.020 | US$4.253.799 | 128.355.370 SCA |
| 1179 |  Pipe Network PIPE | US$0,08984 | 12,29% | -4,83% | US$8.983.642 | US$3.381.978 | 100.000.000 PIPE |
| 1180 |  DuckChain DUCK | US$0,001675 | -1,05% | -14,08% | US$8.969.515 | US$4.587.069 | 5.354.878.330 DUCK |
| 1181 |  Pandu Pandas PANDU | US$0,00009311 | -11,13% | -2,72% | US$8.973.085 | US$496.251 | 96.371.579.867 PANDU |
| 1182 |  Splintershards SPS | US$0,006716 | -0,19% | -1,24% | US$8.918.627 | US$47.866,34 | 1.327.940.171 SPS |
| 1183 |  Phoenix PHNIX | US$0,00001682 | -7,67% | 28,57% | US$8.915.840 | US$244.680 | 529.999.110.198 PHNIX |
| 1184 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$470,66 | -0,30% | -0,90% | US$8.927.340 | - | 18.968 IWFon |
| 1185 |  Rezerve Money RZR | US$10,48 | -3,25% | -5,59% | US$8.926.989 | US$7.036,88 | 851.584 RZR |
| 1186 |  San Chan SAN | US$0,009476 | -0,06% | 10,31% | US$8.925.913 | US$472.658 | 941.956.636 SAN |
| 1187 |  Save SAVE | US$0,1943 | -1,17% | -5,66% | US$8.874.082 | US$14.982,41 | 45.662.843 SAVE |
| 1188 |  STUFF.io STUFF | US$0,003236 | -4,53% | -8,63% | US$8.836.155 | US$2.344,78 | 2.730.277.649 STUFF |
| 1189 |  Major MAJOR | US$0,1058 | 3,11% | 2,44% | US$8.819.591 | US$2.625.469 | 83.349.868 MAJOR |
| 1190 |  LooksRare LOOKS | US$0,008753 | -2,34% | -8,18% | US$8.752.391 | US$2.197.834 | 999.941.673 LOOKS |
| 1191 |  NetMind Token NMT | US$0,2624 | 0,68% | -3,38% | US$8.776.297 | US$3.114.916 | 33.450.208 NMT |
| 1192 |  Atletico De Madrid Fan Token ATM | US$1,20 | -3,31% | -4,03% | US$8.732.391 | US$5.028.855 | 7.299.607 ATM |
| 1193 |  KONET KONET | US$0,02954 | 10,11% | 9,64% | US$8.725.295 | US$39.231,33 | 295.411.801 KONET |
| 1194 |  StablR USD USDR | US$0,9984 | -0,05% | -0,02% | US$8.690.910 | US$65.837.683 | 8.704.452 USDR |
| 1195 |  Node AI GPU | US$0,08853 | -7,98% | -37,58% | US$8.682.129 | US$177.937 | 98.069.336 GPU |
| 1196 |  SPECTRE AI SPECTRE | US$0,8684 | -11,66% | -28,32% | US$8.678.548 | US$428.303 | 9.993.171 SPECTRE |
| 1197 |  Mind Network FHE | US$0,03682 | 5,39% | 8,68% | US$8.801.566 | US$8.678.728 | 239.068.049 FHE |
| 1198 |  SHPING SHPING | US$0,003798 | 1,75% | 6,18% | US$8.686.004 | US$304.589 | 2.286.791.464 SHPING |
| 1199 |  Manchester City Fan Token CITY | US$0,7330 | -4,20% | -7,92% | US$8.659.684 | US$2.400.536 | 11.814.106 CITY |
| 1200 |  HOSKY Token HOSKY | US$0,00000004000 | -4,09% | -10,37% | US$8.621.648 | US$440.681 | 227.999.999.999.931 HOSKY |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.