Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Beta Finance BETA | US$0,01191 | 57,77% | 23,73% | US$11.905.056 | US$55.154,16 | 1.000.000.000 BETA |
| 1052 |  Houdini Swap LOCK | US$0,1333 | -8,58% | -34,09% | US$12.100.036 | US$39.007,40 | 90.790.012 LOCK |
| 1053 |  AI Rig Complex ARC | US$0,01198 | -8,09% | -1,32% | US$11.975.774 | US$2.910.112 | 999.998.319 ARC |
| 1054 |  Defigram DFG | US$1,20 | -0,05% | -0,03% | US$12.016.767 | - | 10.000.000 DFG |
| 1055 |  PoP Planet P | US$0,08489 | 11,64% | 17,08% | US$11.884.544 | US$579.929.806 | 140.000.000 P |
| 1056 |  FC Barcelona Fan Token BAR | US$0,7617 | -4,14% | -9,60% | US$11.965.427 | US$3.097.432 | 15.709.830 BAR |
| 1057 |  Build On BNB BOB | US$0,00000003000 | -6,28% | -9,75% | US$12.002.912 | US$11.818.058 | 420.690.000.000.000 BOB |
| 1058 |  NeuralAI NEURAL | US$1,20 | -14,98% | -31,43% | US$11.961.152 | US$181.817 | 10.000.000 NEURAL |
| 1059 |  Abelian ABEL | US$0,1107 | 2,90% | -11,31% | US$11.903.205 | US$102.979 | 107.574.016 ABEL |
| 1060 |  0x0.ai 0x0 | US$0,01355 | 38,45% | 32,40% | US$11.772.724 | US$349.329 | 868.563.455 0x0 |
| 1061 |  sudeng HIPPO | US$0,001183 | -3,64% | -8,47% | US$11.831.778 | US$10.481.628 | 10.000.000.000 HIPPO |
| 1062 |  Flamingo FLM | US$0,02119 | -0,07% | -2,82% | US$11.842.309 | US$1.666.739 | 558.746.875 FLM |
| 1063 |  Measurable Data Token MDT | US$0,01749 | -3,60% | -3,62% | US$11.828.563 | US$1.482.107 | 676.157.013 MDT |
| 1064 |  Star Atlas ATLAS | US$0,0005460 | 1,74% | -9,79% | US$11.816.191 | US$1.094.682 | 21.641.325.216 ATLAS |
| 1065 |  AS Roma Fan Token ASR | US$1,48 | -1,77% | -10,07% | US$11.737.362 | US$4.323.803 | 7.949.126 ASR |
| 1066 |  PumpBTC (Governance token) PUMP | US$0,04226 | 3,49% | 7,81% | US$12.043.665 | US$3.014.974 | 285.000.000 PUMP |
| 1067 |  Faith Tribe FTRB | US$0,004342 | 3,07% | -0,64% | US$11.725.568 | US$302.578 | 2.700.684.006 FTRB |
| 1068 |  Cult DAO CULT | US$0,000002700 | -4,39% | -14,14% | US$11.671.272 | US$85.576,95 | 4.318.690.730.920 CULT |
| 1069 |  DOWGE DJI6930 | US$0,01172 | -8,08% | -18,47% | US$11.716.313 | US$1.007.962 | 999.978.625 DJI6930 |
| 1070 |  BORGY BORGY | US$0,0001504 | -3,64% | -14,25% | US$11.664.757 | US$106.573 | 77.576.978.462 BORGY |
| 1071 |  Altcoinist ALTT | US$0,04749 | -0,25% | -1,11% | US$11.634.739 | US$128.895 | 245.000.000 ALTT |
| 1072 |  Cortex CTXC | US$0,04983 | -1,84% | -4,77% | US$11.630.996 | US$4.731.176 | 233.390.380 CTXC |
| 1073 |  GamerCoin GHX | US$0,01818 | -1,67% | -4,64% | US$11.814.070 | US$292.421 | 649.965.123 GHX |
| 1074 |  USDJ USDJ | US$1,23 | 1,43% | 0,37% | US$11.491.446 | US$2.676.117 | 9.346.685 USDJ |
| 1075 |  Obol OBOL | US$0,09318 | -0,57% | -2,75% | US$11.480.232 | US$8.553.039 | 123.200.000 OBOL |
| 1076 |  NEM XEM | US$0,001260 | -1,47% | -1,21% | US$11.336.002 | US$2.000.282 | 8.999.999.999 XEM |
| 1077 |  Galatasaray Fan Token GAL | US$1,19 | -3,29% | -3,73% | US$11.352.973 | US$1.354.323 | 9.519.491 GAL |
| 1078 |  Nexera NXRA | US$0,01084 | -18,22% | -31,68% | US$11.355.669 | US$143.528 | 1.047.694.425 NXRA |
| 1079 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,57 | 0,00% | 0,64% | US$11.273.079 | - | 100.143 TIPon |
| 1080 |  TAC Protocol TAC | US$0,004361 | -8,76% | -8,66% | US$11.190.034 | US$3.018.714 | 2.565.649.751 TAC |
| 1081 |  Bluzelle BLZ | US$0,02379 | -2,83% | -9,39% | US$11.201.739 | US$565.632 | 470.864.577 BLZ |
| 1082 |  SWEAT SWEAT | US$0,001560 | -3,74% | -7,75% | US$11.241.776 | US$3.405.152 | 7.207.351.094 SWEAT |
| 1083 |  RIZE RIZE | US$0,01158 | -8,45% | -24,37% | US$11.244.705 | US$681.727 | 970.903.681 RIZE |
| 1084 |  FC Porto Fan Token PORTO | US$0,9866 | -1,78% | -5,86% | US$11.176.587 | US$2.225.521 | 11.328.206 PORTO |
| 1085 |  Crown by Third Time Games CROWN | US$0,05103 | -0,85% | -12,51% | US$11.169.503 | US$101.360 | 218.882.203 CROWN |
| 1086 |  REI Network REI | US$0,01174 | -1,45% | -3,63% | US$11.148.903 | US$1.319.211 | 950.000.000 REI |
| 1087 |  Gelato GEL | US$0,04276 | 1,09% | -6,00% | US$11.105.178 | US$221.574 | 259.721.922 GEL |
| 1088 |  Beefy BIFI | US$137,94 | -1,63% | -10,81% | US$11.034.999 | US$240.028 | 80.000 BIFI |
| 1089 |  Magpie MGP | US$0,02292 | -0,86% | -7,40% | US$11.017.227 | US$7.909,70 | 480.726.770 MGP |
| 1090 |  Kendu KENDU | US$0,00001157 | 1,98% | -2,23% | US$10.971.613 | US$46.299,33 | 948.428.147.258 KENDU |
| 1091 |  Games for a Living GFAL | US$0,003085 | -0,45% | 0,66% | US$10.941.432 | US$109.490 | 3.547.111.065 GFAL |
| 1092 |  Balance EPT | US$0,003564 | 1,73% | -0,94% | US$10.948.596 | US$4.353.542 | 3.072.196.960 EPT |
| 1093 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,03 | -1,01% | -1,49% | US$10.858.746 | US$1.856,95 | 10.578.424 BFIC |
| 1094 |  Venus LINK vLINK | US$0,3505 | -2,47% | -4,76% | US$10.832.485 | - | 30.907.312 vLINK |
| 1095 |  Bitrue Coin BTR | US$0,03147 | -1,69% | -4,73% | US$10.806.136 | US$936.850 | 343.344.063 BTR |
| 1096 |  Boba Network BOBA | US$0,06208 | -4,73% | -9,69% | US$10.654.121 | US$6.468.731 | 171.624.232 BOBA |
| 1097 |  Astra Nova RVV | US$0,01047 | 5,36% | 0,00% | US$10.727.286 | US$53.135.161 | 1.024.995.000 RVV |
| 1098 |  InfinitiCoin INCO | US$0,01071 | -5,13% | 0,47% | US$10.705.691 | US$1.061.041 | 1.000.000.000 INCO |
| 1099 |  Fulcrom Finance FUL | US$0,005031 | -0,90% | -7,18% | US$10.718.423 | US$119.442 | 2.130.483.491 FUL |
| 1100 |  Diamond DMD | US$2,75 | -2,96% | -3,71% | US$10.697.360 | US$25.591,71 | 3.883.206 DMD |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.