Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HashAI HASHAI | US$0,0002047 | -3,42% | -15,32% | US$17.311.273 | US$370.754 | 84.564.818.695 HASHAI |
| 902 |  doginme DOGINME | US$0,0002545 | -3,00% | 1,83% | US$17.205.691 | US$861.401 | 67.619.258.155 DOGINME |
| 903 |  Torch of Liberty LIBERTY | US$0,01808 | -23,47% | -47,78% | US$18.077.924 | US$1.957.829 | 1.000.000.000 LIBERTY |
| 904 |  Pikaboss PIKA | US$0,00000004000 | -2,00% | -5,04% | US$17.183.120 | US$3.644,74 | 420.690.000.000.000 PIKA |
| 905 |  Bella Protocol BEL | US$0,2134 | -2,95% | -33,33% | US$17.073.991 | US$17.236.534 | 80.000.000 BEL |
| 906 |  Sui Name Service NS | US$0,08164 | -2,62% | -10,60% | US$17.007.925 | US$1.489.039 | 208.322.936 NS |
| 907 |  ROGin AI ROG | US$0,2531 | -1,13% | 2,88% | US$16.957.054 | US$152.136 | 66.989.874 ROG |
| 908 |  XSGD XSGD | US$0,7694 | -0,35% | -0,17% | US$16.898.244 | US$231.497 | 21.962.760 XSGD |
| 909 |  Resolv RESOLV | US$0,05456 | -4,77% | -20,22% | US$16.871.811 | US$10.330.932 | 309.248.726 RESOLV |
| 910 |  Mango MNGO | US$0,01506 | -2,03% | 0,35% | US$16.832.641 | US$93,99 | 1.117.466.989 MNGO |
| 911 |  OMG Network OMG | US$0,1197 | -2,95% | -12,86% | US$16.793.560 | US$3.117.125 | 140.245.398 OMG |
| 912 |  Wen WEN | US$0,00002293 | -4,17% | -11,32% | US$16.685.760 | US$2.689.396 | 727.716.951.329 WEN |
| 913 |  Orbiter Finance OBT | US$0,003424 | -5,24% | -12,53% | US$16.778.136 | US$4.530.751 | 4.900.000.000 OBT |
| 914 |  Hooked Protocol HOOK | US$0,06296 | -4,12% | -12,76% | US$16.617.035 | US$8.664.632 | 263.915.398 HOOK |
| 915 |  MESSIER M87 | US$0,00001875 | -7,85% | -31,07% | US$16.594.743 | US$696.429 | 884.846.293.944 M87 |
| 916 |  Bitgert BRISE | US$0,00000004000 | -0,56% | -6,24% | US$16.563.403 | US$2.686.409 | 395.690.000.000.000 BRISE |
| 917 |  Augur REP | US$1,51 | 3,93% | 10,67% | US$16.576.394 | US$174.553 | 11.000.000 REP |
| 918 |  DIMO DIMO | US$0,04045 | -2,62% | -14,89% | US$16.381.807 | US$112.254 | 405.021.783 DIMO |
| 919 |  Eclipse ES | US$0,1102 | -1,91% | 9,69% | US$16.528.795 | US$17.098.749 | 150.000.000 ES |
| 920 |  PlatON LAT | US$0,002435 | -1,97% | 0,80% | US$16.385.867 | US$2.890.326 | 6.730.362.115 LAT |
| 921 |  AO AO | US$4,63 | -9,13% | -23,55% | US$16.295.852 | US$178.868 | 3.515.928 AO |
| 922 |  UNS TOKEN UNS | US$0,1543 | -1,40% | -0,02% | US$16.298.482 | US$15,97 | 105.604.200 UNS |
| 923 |  BOBO BOBO | US$0,0000002500 | -6,41% | -15,74% | US$16.330.245 | US$1.103.488 | 66.134.444.313.649 BOBO |
| 924 |  Aspecta ASP | US$0,07128 | -3,53% | -17,71% | US$16.395.537 | US$11.572.853 | 230.000.000 ASP |
| 925 |  Agoras: Tau Net AGRS | US$0,5378 | -18,20% | -38,87% | US$16.060.994 | US$116.168 | 29.861.811 AGRS |
| 926 |  Graphite Protocol GP | US$0,4935 | 5,83% | 2,86% | US$16.281.217 | US$922.895 | 32.990.650 GP |
| 927 |  NVIDIA tokenized stock (xStock) NVDAX | US$179,66 | -0,59% | -0,53% | US$16.178.848 | US$7.931.878 | 90.054 NVDAX |
| 928 |  Star Atlas DAO POLIS | US$0,05194 | -2,28% | -17,78% | US$16.106.043 | US$212.642 | 310.085.994 POLIS |
| 929 |  LOAN Protocol LOAN | US$0,0008751 | -4,55% | 5,77% | US$16.107.482 | US$255.415 | 18.406.735.547 LOAN |
| 930 |  Unstable Coin (usduc.org) USDUC | US$0,01615 | -4,75% | -31,83% | US$16.147.711 | US$5.443.293 | 999.916.234 USDUC |
| 931 |  ELYSIA EL | US$0,003277 | -0,43% | -8,16% | US$16.064.499 | US$280.552 | 4.901.825.155 EL |
| 932 |  Nakamoto Games NAKA | US$0,1509 | -3,91% | -18,11% | US$15.963.843 | US$4.856.803 | 105.763.652 NAKA |
| 933 |  CLV CLV | US$0,01308 | -4,13% | -8,34% | US$16.010.871 | US$2.788.661 | 1.224.140.929 CLV |
| 934 |  Mr Miggles MIGGLES | US$0,01667 | -4,76% | -7,59% | US$15.959.815 | US$1.287.801 | 957.371.091 MIGGLES |
| 935 |  Badger DAO BADGER | US$0,7949 | -2,50% | -5,97% | US$15.967.581 | US$5.906.184 | 20.088.240 BADGER |
| 936 |  Morphware XMW | US$0,01926 | -9,16% | -12,91% | US$15.867.716 | US$247.331 | 823.702.984 XMW |
| 937 |  客服小何 客服小何 | US$0,01577 | -3,72% | 28,84% | US$15.766.599 | US$6.100.027 | 1.000.000.000 客服小何 |
| 938 |  PIVX PIVX | US$0,1638 | -2,77% | -8,67% | US$15.949.718 | US$3.050.575 | 97.392.908 PIVX |
| 939 |  Ambire Wallet WALLET | US$0,02191 | -1,47% | -9,33% | US$15.863.089 | US$408.650 | 723.876.804 WALLET |
| 940 |  Open Loot OL | US$0,02030 | -3,94% | -15,68% | US$15.841.280 | US$2.120.803 | 780.283.208 OL |
| 941 |  Propchain PROPC | US$0,3683 | -5,38% | -13,19% | US$15.669.005 | US$380.062 | 42.545.832 PROPC |
| 942 |  BFG Token BFG | US$0,01392 | -0,54% | 7,46% | US$15.624.991 | US$7.604,57 | 1.122.808.916 BFG |
| 943 |  Myria MYRIA | US$0,0004352 | -0,64% | -13,92% | US$15.496.094 | US$1.097.330 | 35.610.622.834 MYRIA |
| 944 |  FONSmartChain FON | US$0,9538 | -5,35% | -7,95% | US$15.548.389 | US$201.858 | 16.301.183 FON |
| 945 |  PepeFork PORK | US$0,00000004000 | -0,07% | 22,75% | US$15.369.922 | US$536.277 | 407.625.731.620.942 PORK |
| 946 |  Hathor HTR | US$0,03099 | -5,82% | -13,89% | US$15.479.191 | US$725.481 | 499.518.323 HTR |
| 947 |  Aavegotchi GHST | US$0,2928 | -2,19% | -7,64% | US$15.444.094 | US$2.730.420 | 52.747.801 GHST |
| 948 |  Sperax SPA | US$0,007444 | -2,71% | -5,87% | US$15.247.056 | US$6.642.164 | 2.048.202.287 SPA |
| 949 |  Vow VOW | US$0,04311 | -2,46% | -5,79% | US$15.359.935 | US$78.614,83 | 356.285.269 VOW |
| 950 |  NKN NKN | US$0,01925 | -0,70% | -5,61% | US$15.277.608 | US$2.394.399 | 793.626.597 NKN |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.